UK markets open in 4 hours 37 minutes
NIKKEI 225
37,798.88 +170.40 (+0.45%) HANG SENG
17,559.07 +274.53 (+1.59%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
Capelli SA (0RBB.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 31 |
| 09 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 19 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 11 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8 |
| 26 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 14 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 13 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 13 |
| 19 Feb 2024 | 7.20 | 7.42 | 7.20 | 7.42 | 7.42 | 72 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 7.44 | 7.54 | 7.42 | 7.42 | 7.42 | 81 |
| 14 Feb 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1 |
| 13 Feb 2024 | 6.60 | 6.90 | 6.60 | 6.60 | 6.60 | 9 |
| 12 Feb 2024 | 6.56 | 6.56 | 6.42 | 6.42 | 6.42 | 84 |
| 09 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 6 |
| 08 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1 |
| 07 Feb 2024 | 6.02 | 6.36 | 6.02 | 6.06 | 6.06 | 84 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 6.00 | 6.00 | 5.72 | 5.76 | 5.76 | 34 |
| 02 Feb 2024 | 6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 16 |
| 01 Feb 2024 | 6.02 | 6.10 | 6.00 | 6.10 | 6.10 | 20 |
| 31 Jan 2024 | 5.50 | 6.30 | 5.50 | 6.00 | 6.00 | 71 |
| 30 Jan 2024 | 6.60 | 7.94 | 6.00 | 6.00 | 6.00 | 1,294 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 20 |
| 18 Jan 2024 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 515 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3 |
| 15 Jan 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 4 |
| 12 Jan 2024 | 5.26 | 5.26 | 5.04 | 5.04 | 5.04 | 22 |
| 11 Jan 2024 | 5.30 | 5.44 | 5.30 | 5.44 | 5.44 | 6 |
| 10 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 15 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.