UK markets open in 3 hours 55 minutes

Berentzen-Gruppe Aktiengesellschaft (0RBL.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.30-0.06 (-1.12%)
At close: 08:02AM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20245.305.305.305.305.30-
16 Apr 2024------
15 Apr 20245.365.365.365.365.362
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 20245.605.605.605.605.602
21 Mar 20245.605.605.605.605.602
20 Mar 2024------
19 Mar 20245.555.555.555.555.551
18 Mar 20245.555.555.505.505.504
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 20245.555.555.555.555.551
11 Mar 2024------
08 Mar 2024------
07 Mar 20245.505.505.505.505.501
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20245.555.555.555.555.55-
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20245.555.555.555.555.55-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20245.805.805.805.805.802
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20245.755.755.755.755.756
02 Feb 2024------
01 Feb 20245.605.605.605.605.605
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20245.905.905.905.905.901
12 Jan 2024------
11 Jan 2024------
10 Jan 20245.955.955.755.755.751
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20245.955.955.805.805.804
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 20235.705.705.705.705.702
20 Dec 2023------
19 Dec 2023------
18 Dec 20235.605.605.605.605.60-
15 Dec 20235.705.705.705.705.703
14 Dec 20235.605.605.605.605.603
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 20235.655.655.655.655.652
30 Nov 20235.755.755.755.755.755
29 Nov 2023------
28 Nov 2023------
27 Nov 20235.805.805.805.805.802
24 Nov 2023------
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...