11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Eurobank Ergasias Services and Holdings S.A. (0RCP.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.4053

0.0000

(0.00%)

At close: 11:36AM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
18 Apr 2024	1.8160	1.8160	1.8160	0.4053	0.4053	265,181
17 Apr 2024	1.8255	1.8255	1.7865	0.4053	0.4053	4,765
16 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
15 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
12 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
11 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
10 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
09 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
08 Apr 2024	1.7495	1.8150	1.7495	0.4053	0.4053	5,000
05 Apr 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
04 Apr 2024	1.7630	1.7650	1.7630	0.4053	0.4053	3,650
03 Apr 2024	1.7355	1.7380	1.7355	0.4053	0.4053	1,000
02 Apr 2024	1.7945	1.7945	1.7945	0.4053	0.4053	10,000
28 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
27 Mar 2024	1.8000	1.8000	1.8000	0.4053	0.4053	280
26 Mar 2024	1.7880	1.7880	1.7690	0.4053	0.4053	194
25 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
22 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
21 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
20 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
19 Mar 2024	1.8055	1.8055	1.8055	0.4053	0.4053	-
18 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
15 Mar 2024	1.8035	1.8035	1.8035	0.4053	0.4053	600
14 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
13 Mar 2024	1.7983	1.8010	1.7787	0.4053	0.4053	303,150
12 Mar 2024	1.8100	1.8100	1.8100	0.4053	0.4053	8
11 Mar 2024	1.8670	1.8670	1.8670	0.4053	0.4053	240,100
08 Mar 2024	1.9100	1.9100	1.9100	0.4053	0.4053	7,300
07 Mar 2024	1.8560	1.8560	1.8560	0.4053	0.4053	500
06 Mar 2024	1.9250	1.9250	1.9250	0.4053	0.4053	138,726
05 Mar 2024	1.9218	1.9218	1.9218	0.4053	0.4053	1,000,000
04 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
01 Mar 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
29 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
28 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
27 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
26 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
23 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
22 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
21 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
20 Feb 2024	1.9265	1.9265	1.9030	0.4053	0.4053	103,232
19 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
16 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
15 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
14 Feb 2024	1.8943	1.8943	1.8943	0.4053	0.4053	185,276
13 Feb 2024	1.8605	1.8605	1.8605	0.4053	0.4053	100
12 Feb 2024	1.9320	1.9320	1.8965	0.4053	0.4053	530
09 Feb 2024	1.8830	1.9120	1.8795	0.4053	0.4053	8,700
08 Feb 2024	1.8815	1.8980	1.8780	0.4053	0.4053	9,300
07 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
06 Feb 2024	1.9200	1.9200	1.9200	0.4053	0.4053	1,000,000
05 Feb 2024	1.8820	1.8985	1.8820	0.4053	0.4053	3,355,404
02 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
01 Feb 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
31 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
30 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
29 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
26 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
25 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
24 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
23 Jan 2024	1.7820	1.7820	1.7820	0.4053	0.4053	106,612
22 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
19 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
18 Jan 2024	1.7535	1.7535	1.7220	0.4053	0.4053	4,000
17 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
16 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
15 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
12 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
11 Jan 2024	1.7095	1.7095	1.7095	0.4053	0.4053	100,000
10 Jan 2024	1.6515	1.6515	1.6515	0.4053	0.4053	3,900
09 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
08 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
05 Jan 2024	1.6100	1.6100	1.6100	0.4053	0.4053	38,941
04 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
03 Jan 2024	0.4053	0.4053	0.4053	0.4053	0.4053	-
02 Jan 2024	1.6290	1.6290	1.6290	0.4053	0.4053	9,208
29 Dec 2023	1.6136	1.6136	1.6136	0.4053	0.4053	6,000
28 Dec 2023	1.6020	1.6020	1.6020	0.4053	0.4053	730
27 Dec 2023	1.6365	1.6365	1.6365	0.4053	0.4053	1,172
22 Dec 2023	1.6130	1.6130	1.6130	0.4053	0.4053	-
21 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
20 Dec 2023	1.6560	1.6560	1.6560	0.4053	0.4053	982
19 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
18 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
15 Dec 2023	1.5885	1.5885	1.5885	0.4053	0.4053	717
14 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
13 Dec 2023	1.6390	1.6390	1.6390	0.4053	0.4053	2,000
12 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
11 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
08 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
07 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
06 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
05 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
04 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
01 Dec 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
30 Nov 2023	1.7060	1.7080	1.6945	0.4053	0.4053	4,400
29 Nov 2023	1.6890	1.6890	1.6890	0.4053	0.4053	1,000
28 Nov 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
27 Nov 2023	0.4053	0.4053	0.4053	0.4053	0.4053	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,689.82+1,334.82(+2.65%)

11 beautiful homes with glorious garden rooms

Eurobank Ergasias Services and Holdings S.A. (0RCP.IL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,689.82
+1,334.82(+2.65%)