Eurobank Ergasias Services and Holdings S.A. (0RCP.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:37PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 100 |
| 24 Apr 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 30 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 265,181 |
| 17 Apr 2024 | 1.8255 | 1.8255 | 1.7865 | 1.7865 | 1.7865 | 4,765 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1.7495 | 1.8150 | 1.7495 | 1.8150 | 1.8150 | 5,000 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1.7630 | 1.7650 | 1.7630 | 1.7650 | 1.7650 | 3,650 |
| 03 Apr 2024 | 1.7355 | 1.7380 | 1.7355 | 1.7380 | 1.7380 | 1,000 |
| 02 Apr 2024 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 10,000 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 280 |
| 26 Mar 2024 | 1.7880 | 1.7880 | 1.7690 | 1.7690 | 1.7690 | 194 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | 600 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 1.7983 | 1.8010 | 1.7787 | 1.7787 | 1.7787 | 303,150 |
| 12 Mar 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 8 |
| 11 Mar 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 240,100 |
| 08 Mar 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 7,300 |
| 07 Mar 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 500 |
| 06 Mar 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 138,726 |
| 05 Mar 2024 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1,000,000 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 1.9265 | 1.9265 | 1.9030 | 1.9030 | 1.9030 | 103,232 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 185,276 |
| 13 Feb 2024 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 100 |
| 12 Feb 2024 | 1.9320 | 1.9320 | 1.8965 | 1.8965 | 1.8965 | 530 |
| 09 Feb 2024 | 1.8830 | 1.9120 | 1.8795 | 1.8825 | 1.8825 | 8,700 |
| 08 Feb 2024 | 1.8815 | 1.8980 | 1.8780 | 1.8980 | 1.8980 | 9,300 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1,000,000 |
| 05 Feb 2024 | 1.8820 | 1.8985 | 1.8820 | 1.8985 | 1.8985 | 3,355,404 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 1.7535 | 1.7535 | 1.7220 | 1.7220 | 1.7220 | 12,000 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 1.7095 | 1.7095 | 1.7095 | 1.7095 | 1.7095 | 100,000 |
| 10 Jan 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 3,900 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 38,941 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 9,208 |
| 29 Dec 2023 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 6,000 |
| 28 Dec 2023 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 730 |
| 27 Dec 2023 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1,172 |
| 22 Dec 2023 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 982 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 717 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 2,000 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.