11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Alpha Services and Holdings S.A. (0RCS.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.5268

0.0000

(0.00%)

At close: 08:41AM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	1.5500	1.5500	1.5500	0.5268	0.5268	1,000
17 Apr 2024	1.5470	1.5470	1.5470	0.5268	0.5268	3,000
16 Apr 2024	1.5395	1.5440	1.5105	0.5268	0.5268	9,984
15 Apr 2024	1.5600	1.5600	1.5390	0.5268	0.5268	3,000
12 Apr 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 Apr 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Apr 2024	1.6400	1.6400	1.6400	0.5268	0.5268	5,000
09 Apr 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Apr 2024	1.5485	1.5995	1.5485	0.5268	0.5268	19,908
05 Apr 2024	1.5260	1.5445	1.5260	0.5268	0.5268	2,300
04 Apr 2024	1.6035	1.6035	1.6035	0.5268	0.5268	500
03 Apr 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Apr 2024	1.6250	1.6250	1.6250	0.5268	0.5268	2
28 Mar 2024	1.6000	1.6000	1.6000	0.5268	0.5268	1,000
27 Mar 2024	1.6485	1.6610	1.6485	0.5268	0.5268	15,578
26 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Mar 2024	1.7185	1.7185	1.7185	0.5268	0.5268	50
20 Mar 2024	1.7085	1.7085	1.7085	0.5268	0.5268	478
19 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Mar 2024	1.6915	1.6915	1.6915	0.5268	0.5268	-
13 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Mar 2024	1.6470	1.6790	1.6470	0.5268	0.5268	172,714
11 Mar 2024	1.6850	1.6960	1.6850	0.5268	0.5268	1,919
08 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Mar 2024	1.7465	1.7465	1.6980	0.5268	0.5268	5,516
06 Mar 2024	1.7600	1.7600	1.7600	0.5268	0.5268	25,947
05 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Mar 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Feb 2024	1.7235	1.7235	1.7095	0.5268	0.5268	869
28 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Feb 2024	1.7055	1.7055	1.1730	0.5268	0.5268	902
26 Feb 2024	1.6845	1.6845	1.6845	0.5268	0.5268	100
23 Feb 2024	1.7105	1.7105	1.6805	0.5268	0.5268	7,042
22 Feb 2024	1.7055	1.7055	1.7055	0.5268	0.5268	304
21 Feb 2024	1.6865	1.6865	1.6865	0.5268	0.5268	536
20 Feb 2024	1.7010	1.7010	1.7010	0.5268	0.5268	500
19 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Feb 2024	1.7160	1.7160	1.7160	0.5268	0.5268	500
09 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Feb 2024	1.7210	1.7210	1.7210	0.5268	0.5268	50
07 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 Feb 2024	1.7795	1.7795	1.7795	0.5268	0.5268	100
05 Feb 2024	1.7410	1.7410	1.7410	0.5268	0.5268	329,796
02 Feb 2024	1.7145	1.7145	1.7145	0.5268	0.5268	-
01 Feb 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 Jan 2024	1.6670	1.6670	1.6670	0.5268	0.5268	159,703
30 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
26 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Jan 2024	1.5875	1.5875	1.5875	0.5268	0.5268	500
23 Jan 2024	1.6000	1.6000	1.6000	0.5268	0.5268	120
22 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 Jan 2024	1.5480	1.5480	1.5480	0.5268	0.5268	1,111
18 Jan 2024	1.5425	1.5425	1.5425	0.5268	0.5268	-
17 Jan 2024	1.5240	1.5240	1.5240	0.5268	0.5268	1,000
16 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Jan 2024	1.5860	1.5860	1.5860	0.5268	0.5268	100
11 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 Jan 2024	1.5940	1.5940	1.5915	0.5268	0.5268	334
08 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Jan 2024	1.5440	1.5500	1.5440	0.5268	0.5268	14,049
04 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
03 Jan 2024	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Jan 2024	1.5470	1.5470	1.5470	0.5268	0.5268	7,212
29 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Dec 2023	1.5190	1.5190	1.5103	0.5268	0.5268	1,226
22 Dec 2023	1.4931	1.4931	1.4931	0.5268	0.5268	178,484
21 Dec 2023	1.5324	1.5324	1.5324	0.5268	0.5268	91,648
20 Dec 2023	1.5775	1.5775	1.5510	0.5268	0.5268	65,853
19 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Dec 2023	1.5470	1.5470	1.5470	0.5268	0.5268	2,500
13 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Dec 2023	1.4930	1.4930	1.4930	0.5268	0.5268	2,800
11 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Dec 2023	1.4950	1.4950	1.4950	0.5268	0.5268	70
06 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Dec 2023	1.4990	1.4990	1.4990	0.5268	0.5268	80
04 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Dec 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 Nov 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Nov 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Nov 2023	1.5635	1.5635	1.5635	0.5268	0.5268	625
27 Nov 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Nov 2023	0.5268	0.5268	0.5268	0.5268	0.5268	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1618-0.0065(-0.56%)

GBP/USD1.2379-0.0059(-0.48%)

Bitcoin GBP52,024.80+1,222.29(+2.41%)

11 beautiful homes with glorious garden rooms

Alpha Services and Holdings S.A. (0RCS.IL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1618
-0.0065(-0.56%)

GBP/USD
1.2379
-0.0059(-0.48%)

Bitcoin GBP
52,024.80
+1,222.29(+2.41%)