How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Alpha Services and Holdings S.A. (0RCS.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.5268

0.0000

(0.00%)

At close: 04:28PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
03 May 2022	1.0876	1.0876	1.0876	0.5268	0.5268	2,000
29 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
26 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Apr 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 Mar 2022	1.0690	1.0690	1.0690	0.5268	0.5268	116,930
22 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Mar 2022	1.0765	1.0765	1.0765	0.5268	0.5268	12,158
17 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
03 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Mar 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Feb 2022	1.3025	1.3025	1.3025	0.5268	0.5268	161,403
24 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Feb 2022	1.3960	1.3960	1.3960	0.5268	0.5268	24,521
11 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Feb 2022	1.3640	1.3660	1.3640	0.5268	0.5268	335,000
07 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
03 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Feb 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
26 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 Jan 2022	1.2412	1.2507	1.2412	0.5268	0.5268	285,210
12 Jan 2022	1.2102	1.2321	1.2082	0.5268	0.5268	1,250,000
11 Jan 2022	1.1950	1.2067	1.1950	0.5268	0.5268	3,216,202
10 Jan 2022	1.1070	1.1570	1.1070	0.5268	0.5268	5,605,531
07 Jan 2022	1.0916	1.1052	1.0885	0.5268	0.5268	8,326,793
06 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Jan 2022	1.0610	1.0610	1.0610	0.5268	0.5268	500,000
04 Jan 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 Dec 2021	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 Dec 2021	0.5268	0.5268	0.5268	0.5268	0.5268	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,711.66+33.86(+0.13%)

HANG SENG20,019.43-151.84(-0.75%)

CRUDE OIL110.31-0.02(-0.02%)

GOLD FUTURES1,849.30+3.00(+0.16%)

DOW32,120.28+191.66(+0.60%)

BTC-GBP23,585.03-170.88(-0.72%)

How to survive and thrive during a cost of living crisis

Alpha Services and Holdings S.A. (0RCS.IL)

NIKKEI 225
26,711.66
+33.86(+0.13%)

HANG SENG
20,019.43
-151.84(-0.75%)

CRUDE OIL
110.31
-0.02(-0.02%)

GOLD FUTURES
1,849.30
+3.00(+0.16%)

DOW
32,120.28
+191.66(+0.60%)

BTC-GBP
23,585.03
-170.88(-0.72%)