UK markets open in 4 hours 54 minutes

Alpha Services and Holdings S.A. (0RCS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.52680.0000 (0.00%)
At close: 04:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.52680.52680.52680.52680.5268-
23 May 20220.52680.52680.52680.52680.5268-
20 May 20220.52680.52680.52680.52680.5268-
19 May 20220.52680.52680.52680.52680.5268-
18 May 20220.52680.52680.52680.52680.5268-
17 May 20220.52680.52680.52680.52680.5268-
16 May 20220.52680.52680.52680.52680.5268-
13 May 20220.52680.52680.52680.52680.5268-
12 May 20220.52680.52680.52680.52680.5268-
11 May 20220.52680.52680.52680.52680.5268-
10 May 20220.52680.52680.52680.52680.5268-
09 May 20220.52680.52680.52680.52680.5268-
06 May 20220.52680.52680.52680.52680.5268-
05 May 20220.52680.52680.52680.52680.5268-
04 May 20220.52680.52680.52680.52680.5268-
03 May 20221.08761.08761.08760.52680.52682,000
29 Apr 20220.52680.52680.52680.52680.5268-
28 Apr 20220.52680.52680.52680.52680.5268-
27 Apr 20220.52680.52680.52680.52680.5268-
26 Apr 20220.52680.52680.52680.52680.5268-
25 Apr 20220.52680.52680.52680.52680.5268-
22 Apr 20220.52680.52680.52680.52680.5268-
21 Apr 20220.52680.52680.52680.52680.5268-
20 Apr 20220.52680.52680.52680.52680.5268-
19 Apr 20220.52680.52680.52680.52680.5268-
14 Apr 20220.52680.52680.52680.52680.5268-
13 Apr 20220.52680.52680.52680.52680.5268-
12 Apr 20220.52680.52680.52680.52680.5268-
11 Apr 20220.52680.52680.52680.52680.5268-
08 Apr 20220.52680.52680.52680.52680.5268-
07 Apr 20220.52680.52680.52680.52680.5268-
06 Apr 20220.52680.52680.52680.52680.5268-
05 Apr 20220.52680.52680.52680.52680.5268-
04 Apr 20220.52680.52680.52680.52680.5268-
01 Apr 20220.52680.52680.52680.52680.5268-
31 Mar 20220.52680.52680.52680.52680.5268-
30 Mar 20220.52680.52680.52680.52680.5268-
29 Mar 20220.52680.52680.52680.52680.5268-
28 Mar 20220.52680.52680.52680.52680.5268-
25 Mar 20220.52680.52680.52680.52680.5268-
24 Mar 20220.52680.52680.52680.52680.5268-
23 Mar 20221.06901.06901.06900.52680.5268116,930
22 Mar 20220.52680.52680.52680.52680.5268-
21 Mar 20220.52680.52680.52680.52680.5268-
18 Mar 20221.07651.07651.07650.52680.526812,158
17 Mar 20220.52680.52680.52680.52680.5268-
16 Mar 20220.52680.52680.52680.52680.5268-
15 Mar 20220.52680.52680.52680.52680.5268-
14 Mar 20220.52680.52680.52680.52680.5268-
11 Mar 20220.52680.52680.52680.52680.5268-
10 Mar 20220.52680.52680.52680.52680.5268-
09 Mar 20220.52680.52680.52680.52680.5268-
08 Mar 20220.52680.52680.52680.52680.5268-
07 Mar 20220.52680.52680.52680.52680.5268-
04 Mar 20220.52680.52680.52680.52680.5268-
03 Mar 20220.52680.52680.52680.52680.5268-
02 Mar 20220.52680.52680.52680.52680.5268-
01 Mar 20220.52680.52680.52680.52680.5268-
28 Feb 20220.52680.52680.52680.52680.5268-
25 Feb 20221.30251.30251.30250.52680.5268161,403
24 Feb 20220.52680.52680.52680.52680.5268-
23 Feb 20220.52680.52680.52680.52680.5268-
22 Feb 20220.52680.52680.52680.52680.5268-
21 Feb 20220.52680.52680.52680.52680.5268-
18 Feb 20220.52680.52680.52680.52680.5268-
17 Feb 20220.52680.52680.52680.52680.5268-
16 Feb 20220.52680.52680.52680.52680.5268-
15 Feb 20220.52680.52680.52680.52680.5268-
14 Feb 20221.39601.39601.39600.52680.526824,521
11 Feb 20220.52680.52680.52680.52680.5268-
10 Feb 20220.52680.52680.52680.52680.5268-
09 Feb 20220.52680.52680.52680.52680.5268-
08 Feb 20221.36401.36601.36400.52680.5268335,000
07 Feb 20220.52680.52680.52680.52680.5268-
04 Feb 20220.52680.52680.52680.52680.5268-
03 Feb 20220.52680.52680.52680.52680.5268-
02 Feb 20220.52680.52680.52680.52680.5268-
01 Feb 20220.52680.52680.52680.52680.5268-
31 Jan 20220.52680.52680.52680.52680.5268-
28 Jan 20220.52680.52680.52680.52680.5268-
27 Jan 20220.52680.52680.52680.52680.5268-
26 Jan 20220.52680.52680.52680.52680.5268-
25 Jan 20220.52680.52680.52680.52680.5268-
24 Jan 20220.52680.52680.52680.52680.5268-
21 Jan 20220.52680.52680.52680.52680.5268-
20 Jan 20220.52680.52680.52680.52680.5268-
19 Jan 20220.52680.52680.52680.52680.5268-
18 Jan 20220.52680.52680.52680.52680.5268-
17 Jan 20220.52680.52680.52680.52680.5268-
14 Jan 20220.52680.52680.52680.52680.5268-
13 Jan 20221.24121.25071.24120.52680.5268285,210
12 Jan 20221.21021.23211.20820.52680.52681,250,000
11 Jan 20221.19501.20671.19500.52680.52683,216,202
10 Jan 20221.10701.15701.10700.52680.52685,605,531
07 Jan 20221.09161.10521.08850.52680.52688,326,793
06 Jan 20220.52680.52680.52680.52680.5268-
05 Jan 20221.06101.06101.06100.52680.5268500,000
04 Jan 20220.52680.52680.52680.52680.5268-
31 Dec 20210.52680.52680.52680.52680.5268-
30 Dec 20210.52680.52680.52680.52680.5268-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...