Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
23 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
20 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
19 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
18 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
17 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
16 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
13 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
12 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
11 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
10 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
09 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
06 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
05 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
04 May 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
03 May 2022 | 1.0876 | 1.0876 | 1.0876 | 0.5268 | 0.5268 | 2,000 |
29 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
28 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
27 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
26 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
25 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
22 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
21 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
20 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
19 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
14 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
13 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
12 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
11 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
08 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
07 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
06 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
05 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
04 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
01 Apr 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
31 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
30 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
29 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
28 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
25 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
24 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
23 Mar 2022 | 1.0690 | 1.0690 | 1.0690 | 0.5268 | 0.5268 | 116,930 |
22 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
21 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
18 Mar 2022 | 1.0765 | 1.0765 | 1.0765 | 0.5268 | 0.5268 | 12,158 |
17 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
16 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
15 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
14 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
11 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
10 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
09 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
08 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
07 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
04 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
03 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
02 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
01 Mar 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
28 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
25 Feb 2022 | 1.3025 | 1.3025 | 1.3025 | 0.5268 | 0.5268 | 161,403 |
24 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
23 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
22 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
21 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
18 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
17 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
16 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
15 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
14 Feb 2022 | 1.3960 | 1.3960 | 1.3960 | 0.5268 | 0.5268 | 24,521 |
11 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
10 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
09 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
08 Feb 2022 | 1.3640 | 1.3660 | 1.3640 | 0.5268 | 0.5268 | 335,000 |
07 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
04 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
03 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
02 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
01 Feb 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
31 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
28 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
27 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
26 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
25 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
24 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
21 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
20 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
19 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
18 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
17 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
14 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
13 Jan 2022 | 1.2412 | 1.2507 | 1.2412 | 0.5268 | 0.5268 | 285,210 |
12 Jan 2022 | 1.2102 | 1.2321 | 1.2082 | 0.5268 | 0.5268 | 1,250,000 |
11 Jan 2022 | 1.1950 | 1.2067 | 1.1950 | 0.5268 | 0.5268 | 3,216,202 |
10 Jan 2022 | 1.1070 | 1.1570 | 1.1070 | 0.5268 | 0.5268 | 5,605,531 |
07 Jan 2022 | 1.0916 | 1.1052 | 1.0885 | 0.5268 | 0.5268 | 8,326,793 |
06 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
05 Jan 2022 | 1.0610 | 1.0610 | 1.0610 | 0.5268 | 0.5268 | 500,000 |
04 Jan 2022 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
31 Dec 2021 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
30 Dec 2021 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |