Top tips to save money when you are shopping online

Tricks to help you save money and be shopping savvy

Alpha Services and Holdings S.A. (0RCS.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.9150

+0.3882

(+73.69%)

As of 06:14PM BST. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
26 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 Sept 2022	0.9150	0.9150	0.9150	0.5268	0.5268	98,176
16 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Sept 2022	0.8927	0.8927	0.8927	0.5268	0.5268	328,096
13 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Sept 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 Aug 2022	0.9200	0.9200	0.9200	0.5268	0.5268	22,575
26 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Aug 2022	0.9820	0.9820	0.9820	0.5268	0.5268	112,884
23 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Aug 2022	0.9433	0.9433	0.9433	0.5268	0.5268	126,765
11 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
09 Aug 2022	0.9247	0.9247	0.9247	0.5268	0.5268	250,000
08 Aug 2022	0.9000	0.9000	0.9000	0.5268	0.5268	74,433
05 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
03 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
02 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Aug 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
26 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Jul 2022	0.8109	0.8109	0.8109	0.5268	0.5268	2,000,000
21 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
05 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
04 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Jul 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
29 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
28 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
22 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
21 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
15 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
14 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 Jun 2022	0.8988	0.8988	0.8988	0.5268	0.5268	15,350
09 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
08 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
07 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
06 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
01 Jun 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
31 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
30 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
27 May 2022	1.0000	1.0000	1.0000	0.5268	0.5268	500,000
26 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
25 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
24 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
23 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
20 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
19 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
18 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
17 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
16 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
13 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
12 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
11 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
10 May 2022	0.5268	0.5268	0.5268	0.5268	0.5268	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,822.05-71.76(-1.04%)

FTSE 25016,979.76-188.58(-1.10%)

AIM802.24-4.14(-0.51%)

GBP/EUR1.1427+0.0044(+0.38%)

GBP/USD1.1226+0.0060(+0.5377%)

BTC-GBP17,123.79-149.32(-0.86%)

Top tips to save money when you are shopping online

Alpha Services and Holdings S.A. (0RCS.IL)

FTSE 100
6,822.05
-71.76(-1.04%)

FTSE 250
16,979.76
-188.58(-1.10%)

AIM
802.24
-4.14(-0.51%)

GBP/EUR
1.1427
+0.0044(+0.38%)

GBP/USD
1.1226
+0.0060(+0.5377%)

BTC-GBP
17,123.79
-149.32(-0.86%)