UK Markets close in 6 hrs 56 mins

Alpha Services and Holdings S.A. (0RCS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.9150+0.3882 (+73.69%)
As of 06:14PM BST. Market open.
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.52680.52680.52680.52680.5268-
29 Sept 20220.52680.52680.52680.52680.5268-
28 Sept 20220.52680.52680.52680.52680.5268-
27 Sept 20220.52680.52680.52680.52680.5268-
26 Sept 20220.52680.52680.52680.52680.5268-
23 Sept 20220.52680.52680.52680.52680.5268-
22 Sept 20220.52680.52680.52680.52680.5268-
21 Sept 20220.52680.52680.52680.52680.5268-
20 Sept 20220.91500.91500.91500.52680.526898,176
16 Sept 20220.52680.52680.52680.52680.5268-
15 Sept 20220.52680.52680.52680.52680.5268-
14 Sept 20220.89270.89270.89270.52680.5268328,096
13 Sept 20220.52680.52680.52680.52680.5268-
12 Sept 20220.52680.52680.52680.52680.5268-
09 Sept 20220.52680.52680.52680.52680.5268-
08 Sept 20220.52680.52680.52680.52680.5268-
07 Sept 20220.52680.52680.52680.52680.5268-
06 Sept 20220.52680.52680.52680.52680.5268-
05 Sept 20220.52680.52680.52680.52680.5268-
02 Sept 20220.52680.52680.52680.52680.5268-
01 Sept 20220.52680.52680.52680.52680.5268-
31 Aug 20220.52680.52680.52680.52680.5268-
30 Aug 20220.92000.92000.92000.52680.526822,575
26 Aug 20220.52680.52680.52680.52680.5268-
25 Aug 20220.52680.52680.52680.52680.5268-
24 Aug 20220.98200.98200.98200.52680.5268112,884
23 Aug 20220.52680.52680.52680.52680.5268-
22 Aug 20220.52680.52680.52680.52680.5268-
19 Aug 20220.52680.52680.52680.52680.5268-
18 Aug 20220.52680.52680.52680.52680.5268-
17 Aug 20220.52680.52680.52680.52680.5268-
16 Aug 20220.52680.52680.52680.52680.5268-
15 Aug 20220.52680.52680.52680.52680.5268-
12 Aug 20220.94330.94330.94330.52680.5268126,765
11 Aug 20220.52680.52680.52680.52680.5268-
10 Aug 20220.52680.52680.52680.52680.5268-
09 Aug 20220.92470.92470.92470.52680.5268250,000
08 Aug 20220.90000.90000.90000.52680.526874,433
05 Aug 20220.52680.52680.52680.52680.5268-
04 Aug 20220.52680.52680.52680.52680.5268-
03 Aug 20220.52680.52680.52680.52680.5268-
02 Aug 20220.52680.52680.52680.52680.5268-
01 Aug 20220.52680.52680.52680.52680.5268-
29 Jul 20220.52680.52680.52680.52680.5268-
28 Jul 20220.52680.52680.52680.52680.5268-
27 Jul 20220.52680.52680.52680.52680.5268-
26 Jul 20220.52680.52680.52680.52680.5268-
25 Jul 20220.52680.52680.52680.52680.5268-
22 Jul 20220.81090.81090.81090.52680.52682,000,000
21 Jul 20220.52680.52680.52680.52680.5268-
20 Jul 20220.52680.52680.52680.52680.5268-
19 Jul 20220.52680.52680.52680.52680.5268-
18 Jul 20220.52680.52680.52680.52680.5268-
15 Jul 20220.52680.52680.52680.52680.5268-
14 Jul 20220.52680.52680.52680.52680.5268-
13 Jul 20220.52680.52680.52680.52680.5268-
12 Jul 20220.52680.52680.52680.52680.5268-
11 Jul 20220.52680.52680.52680.52680.5268-
08 Jul 20220.52680.52680.52680.52680.5268-
07 Jul 20220.52680.52680.52680.52680.5268-
06 Jul 20220.52680.52680.52680.52680.5268-
05 Jul 20220.52680.52680.52680.52680.5268-
04 Jul 20220.52680.52680.52680.52680.5268-
01 Jul 20220.52680.52680.52680.52680.5268-
30 Jun 20220.52680.52680.52680.52680.5268-
29 Jun 20220.52680.52680.52680.52680.5268-
28 Jun 20220.52680.52680.52680.52680.5268-
27 Jun 20220.52680.52680.52680.52680.5268-
24 Jun 20220.52680.52680.52680.52680.5268-
23 Jun 20220.52680.52680.52680.52680.5268-
22 Jun 20220.52680.52680.52680.52680.5268-
21 Jun 20220.52680.52680.52680.52680.5268-
20 Jun 20220.52680.52680.52680.52680.5268-
17 Jun 20220.52680.52680.52680.52680.5268-
16 Jun 20220.52680.52680.52680.52680.5268-
15 Jun 20220.52680.52680.52680.52680.5268-
14 Jun 20220.52680.52680.52680.52680.5268-
13 Jun 20220.52680.52680.52680.52680.5268-
10 Jun 20220.89880.89880.89880.52680.526815,350
09 Jun 20220.52680.52680.52680.52680.5268-
08 Jun 20220.52680.52680.52680.52680.5268-
07 Jun 20220.52680.52680.52680.52680.5268-
06 Jun 20220.52680.52680.52680.52680.5268-
01 Jun 20220.52680.52680.52680.52680.5268-
31 May 20220.52680.52680.52680.52680.5268-
30 May 20220.52680.52680.52680.52680.5268-
27 May 20221.00001.00001.00000.52680.5268500,000
26 May 20220.52680.52680.52680.52680.5268-
25 May 20220.52680.52680.52680.52680.5268-
24 May 20220.52680.52680.52680.52680.5268-
23 May 20220.52680.52680.52680.52680.5268-
20 May 20220.52680.52680.52680.52680.5268-
19 May 20220.52680.52680.52680.52680.5268-
18 May 20220.52680.52680.52680.52680.5268-
17 May 20220.52680.52680.52680.52680.5268-
16 May 20220.52680.52680.52680.52680.5268-
13 May 20220.52680.52680.52680.52680.5268-
12 May 20220.52680.52680.52680.52680.5268-
11 May 20220.52680.52680.52680.52680.5268-
10 May 20220.52680.52680.52680.52680.5268-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...