0RD4.IL -

IOB . Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20197.807.807.807.807.80-
05 Dec 20197.807.807.807.807.80-
04 Dec 20197.807.807.807.807.80-
03 Dec 20197.807.807.807.807.80-
02 Dec 20197.807.807.807.807.80-
29 Nov 20197.807.807.807.807.80-
28 Nov 20197.807.807.807.807.80-
27 Nov 20197.807.807.807.807.80-
26 Nov 20197.807.807.807.807.80-
25 Nov 20197.807.807.807.807.80-
22 Nov 20197.807.807.807.807.80-
21 Nov 20197.807.807.807.807.80-
20 Nov 20197.807.807.807.807.80-
19 Nov 20197.807.807.807.807.80-
18 Nov 20197.807.807.807.807.80-
15 Nov 20197.807.807.807.807.80-
14 Nov 20197.807.807.807.807.80-
13 Nov 20197.807.807.807.807.80-
12 Nov 20197.807.807.807.807.80-
11 Nov 20197.807.807.807.807.80-
08 Nov 20197.807.807.807.807.80-
07 Nov 20197.807.807.807.807.80-
06 Nov 20197.807.807.807.807.80-
05 Nov 20197.807.807.807.807.80-
04 Nov 20197.807.807.807.807.80-
01 Nov 20197.807.807.807.807.80-
31 Oct 20197.807.807.807.807.80-
30 Oct 20197.807.807.807.807.80-
29 Oct 20197.807.807.807.807.80-
28 Oct 20197.807.807.807.807.80-
25 Oct 20197.807.807.807.807.80-
24 Oct 20197.807.807.807.807.80-
23 Oct 20197.807.807.807.807.80-
22 Oct 20197.807.807.807.807.80-
21 Oct 20197.807.807.807.807.80-
18 Oct 20197.807.807.807.807.80-
17 Oct 20197.807.807.807.807.80-
16 Oct 20197.807.807.807.807.80-
15 Oct 20197.807.807.807.807.80-
14 Oct 20197.807.807.807.807.80-
11 Oct 20197.807.807.807.807.80-
10 Oct 20197.807.807.807.807.80-
09 Oct 20197.807.807.807.807.80-
08 Oct 20197.807.807.807.807.80-
07 Oct 20197.807.807.807.807.80-
04 Oct 20197.807.807.807.807.80-
03 Oct 20197.807.807.807.807.80-
02 Oct 20197.807.807.807.807.80-
01 Oct 20197.807.807.807.807.80-
30 Sep 20197.807.807.807.807.80-
27 Sep 20197.807.807.807.807.80-
26 Sep 20197.807.807.807.807.80-
25 Sep 20197.807.807.807.807.80-
24 Sep 20197.807.807.807.807.80-
23 Sep 20197.807.807.807.807.80-
20 Sep 20197.807.807.807.807.80-
19 Sep 20197.807.807.807.807.80-
18 Sep 20197.807.807.807.807.80-
17 Sep 20197.807.807.807.807.80-
16 Sep 20197.807.807.807.807.80-
13 Sep 20197.807.807.807.807.80-
12 Sep 20197.807.807.807.807.80-
11 Sep 20197.807.807.807.807.80-
10 Sep 20197.807.807.807.807.80-
09 Sep 20197.807.807.807.807.80-
06 Sep 20197.807.807.807.807.80-
05 Sep 20197.807.807.807.807.80-
04 Sep 20197.807.807.807.807.80-
03 Sep 20197.807.807.807.807.80-
02 Sep 20197.807.807.807.807.80-
30 Aug 20197.807.807.807.807.80-
29 Aug 20197.807.807.807.807.80-
28 Aug 20197.807.807.807.807.80-
27 Aug 20197.807.807.807.807.80-
23 Aug 20197.807.807.807.807.80-
22 Aug 20197.807.807.807.807.80-
21 Aug 20197.807.807.807.807.80-
20 Aug 20197.807.807.807.807.80-
19 Aug 20197.807.807.807.807.80-
16 Aug 20197.807.807.807.807.80-
15 Aug 20197.807.807.807.807.80-
14 Aug 20197.807.807.807.807.80-
13 Aug 20197.807.807.807.807.80-
12 Aug 20197.807.807.807.807.80-
09 Aug 20197.807.807.807.807.80-
08 Aug 20197.807.807.807.807.80-
07 Aug 20197.807.807.807.807.80-
06 Aug 20197.807.807.807.807.80-
05 Aug 20197.807.807.807.807.80-
02 Aug 20197.807.807.807.807.80-
01 Aug 20197.807.807.807.807.80-
31 Jul 20197.807.807.807.807.80-
30 Jul 20197.807.807.807.807.80-
29 Jul 20197.807.807.807.807.80-
26 Jul 20197.807.807.807.807.80-
25 Jul 20197.807.807.807.807.80-
24 Jul 20197.807.807.807.807.80-
23 Jul 20197.807.807.807.807.80-
22 Jul 20197.807.807.807.807.80-
19 Jul 20197.807.807.807.807.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more