0RD4.IL -

IOB . Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20197.807.807.807.807.80-
16 Aug 20197.807.807.807.807.80-
15 Aug 20197.807.807.807.807.80-
14 Aug 20197.807.807.807.807.80-
13 Aug 20197.807.807.807.807.80-
12 Aug 20197.807.807.807.807.80-
09 Aug 20197.807.807.807.807.80-
08 Aug 20197.807.807.807.807.80-
07 Aug 20197.807.807.807.807.80-
06 Aug 20197.807.807.807.807.80-
05 Aug 20197.807.807.807.807.80-
02 Aug 20197.807.807.807.807.80-
01 Aug 20197.807.807.807.807.80-
31 Jul 20197.807.807.807.807.80-
30 Jul 20197.807.807.807.807.80-
29 Jul 20197.807.807.807.807.80-
26 Jul 20197.807.807.807.807.80-
25 Jul 20197.807.807.807.807.80-
24 Jul 20197.807.807.807.807.80-
23 Jul 20197.807.807.807.807.80-
22 Jul 20197.807.807.807.807.80-
19 Jul 20197.807.807.807.807.80-
18 Jul 20197.807.807.807.807.80-
17 Jul 20197.807.807.807.807.80-
16 Jul 20197.807.807.807.807.80-
15 Jul 20197.807.807.807.807.80-
12 Jul 20197.807.807.807.807.80-
11 Jul 20197.807.807.807.807.80-
10 Jul 20197.807.807.807.807.80-
09 Jul 20197.807.807.807.807.80-
08 Jul 20197.807.807.807.807.803,000
05 Jul 20197.787.787.787.787.78-
04 Jul 20197.787.787.787.787.7873
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes