0RDG.IL - STEINHOFF INTERNATIONAL HOLDING

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20200.04920.04990.04990.05050.050542,903
02 Jul 20200.05250.05250.05250.05250.0525-
01 Jul 20200.05250.05250.05250.05250.0525-
30 Jun 20200.05440.05290.05290.05250.052555,128
29 Jun 20200.05160.05160.05160.05160.0516-
26 Jun 20200.05160.05160.05160.05160.0516-
25 Jun 20200.05160.05160.05160.05160.0516-
24 Jun 20200.05160.05160.05160.05160.0516-
23 Jun 20200.05270.05250.05250.05160.051681,640
22 Jun 20200.05680.05680.05680.05680.0568-
19 Jun 20200.05680.05680.05680.05680.0568-
18 Jun 20200.05680.05680.05680.05680.0568-
17 Jun 20200.05680.05680.05680.05680.0568-
16 Jun 20200.05680.05680.05680.05680.0568-
15 Jun 20200.05590.06640.05590.05680.056837
12 Jun 20200.05840.05840.05840.05840.0584-
11 Jun 20200.05940.05940.05940.05840.058438,803
10 Jun 20200.06460.06460.06460.06460.0646-
09 Jun 20200.06790.06640.06540.06460.06461,216,765
08 Jun 20200.06180.06720.06100.06520.0652140,495
05 Jun 20200.06050.06200.06200.06210.062152,461
04 Jun 20200.05310.05310.05310.05310.0531-
03 Jun 20200.05310.05310.05310.05310.0531-
02 Jun 20200.05310.05310.05310.05310.0531-
01 Jun 20200.05310.05310.05310.05310.0531-
29 May 20200.05580.05490.05490.05310.053172,568
28 May 20200.05740.05640.05610.05690.056936,673
27 May 20200.05750.05700.05700.05730.057387
26 May 20200.05460.05710.05710.05730.057332,375
22 May 20200.05450.05450.05450.05450.0545-
21 May 20200.05520.05420.05420.05450.054541,729
20 May 20200.05070.05570.05570.05720.05721,857,083
19 May 20200.05140.05060.05060.05080.050845,403
18 May 20200.05320.05030.05030.05050.050561,753
15 May 20200.05310.05170.05170.05130.0513162,489
14 May 20200.05240.05210.05210.05270.052744,057
13 May 20200.05730.05730.05730.05730.0573-
12 May 20200.05730.05730.05730.05730.0573-
11 May 20200.05730.05730.05730.05730.0573-
07 May 20200.05730.05730.05730.05730.0573-
06 May 20200.05730.05730.05730.05730.0573-
05 May 20200.05730.05730.05730.05730.0573-
04 May 20200.05730.05730.05730.05730.0573-
01 May 20200.05730.05730.05730.05730.0573-
30 Apr 20200.05730.05730.05730.05730.0573-
29 Apr 20200.05730.05730.05730.05730.0573-
28 Apr 20200.05730.05730.05730.05730.0573-
27 Apr 20200.05780.05740.05740.05730.05737,648
24 Apr 20200.05790.05780.05780.05710.057150,000
23 Apr 20200.05740.05770.05770.05780.057850,000
22 Apr 20200.05550.05680.05680.05750.0575500,000
21 Apr 20200.05730.05530.05500.05420.0542357,862
20 Apr 20200.06870.06090.06090.06020.0602500,000
17 Apr 20200.06800.06650.06620.06690.0669160,508
16 Apr 20200.06970.06570.06570.06490.0649500,000
15 Apr 20200.07400.07770.07770.06510.0651500,000
14 Apr 20200.05600.06190.06190.06850.068530,000
09 Apr 20200.05060.05220.05200.05240.0524228,749
08 Apr 20200.05080.05070.05020.05040.050472,855
07 Apr 20200.05110.05090.05070.05050.0505262,266
06 Apr 20200.05050.05000.05000.04980.049885,551
03 Apr 20200.05000.04990.04990.04970.049732,065
02 Apr 20200.05190.05190.05190.05190.0519-
01 Apr 20200.05190.05190.05190.05190.0519-
31 Mar 20200.05190.05190.05190.05190.0519-
30 Mar 20200.05190.05190.05190.05190.0519-
27 Mar 20200.05470.05250.05250.05190.0519309,581
26 Mar 20200.04970.04970.04970.04970.0497-
25 Mar 20200.04970.04970.04970.04970.0497-
24 Mar 20200.04930.04970.04970.04970.0497329,891
23 Mar 20200.04360.04430.04430.04550.0455329,891
20 Mar 20200.05150.04980.04670.04730.04738,752,747
19 Mar 20200.04740.04740.04740.04740.0474-
18 Mar 20200.04780.04800.04710.04740.0474200,385
17 Mar 20200.05160.04980.04980.05140.0514934,890
16 Mar 20200.04850.05000.04820.04870.0487949,190
13 Mar 20200.07780.07780.07780.07780.0778-
12 Mar 20200.07780.07780.07780.07780.0778-
11 Mar 20200.07780.07780.07780.07780.0778-
10 Mar 20200.08060.07730.07730.07780.0778244,736
09 Mar 20200.09400.09400.09400.09400.0940-
06 Mar 20200.09210.08970.08970.09400.0940113,194
05 Mar 20200.09870.09870.09870.09870.0987-
04 Mar 20200.09890.09440.09440.09870.0987347,323
03 Mar 20200.09350.09350.09350.09350.0935-
02 Mar 20200.09350.09350.09350.09350.0935-
28 Feb 20200.09350.09350.09350.09350.0935-
27 Feb 20200.10540.09200.09200.09350.0935125,649
26 Feb 20200.11210.11500.11500.11500.1150289,433
25 Feb 20200.10370.10380.10380.10940.1094115,359
24 Feb 20200.09730.09730.09730.09730.0973-
21 Feb 20200.09730.09730.09730.09730.0973-
20 Feb 20200.09730.09730.09730.09730.0973-
19 Feb 20200.10450.10060.10060.09730.0973284,718
18 Feb 20200.11170.11100.11100.11020.1102280,901
17 Feb 20200.11040.11040.11040.10990.1099395,912
14 Feb 20200.11290.10960.10960.10870.1087257,508
13 Feb 20200.10940.11040.11040.11340.1134241,067
12 Feb 20200.10370.10540.08290.10830.1083234,331
11 Feb 20200.08270.08270.08270.08270.0827-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more