0RDG.IL - STEINHOFF INTERNATIONAL HOLDING

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Apr 20200.05080.05070.05020.05040.050472,855
07 Apr 20200.05110.05090.05070.05050.0505262,266
06 Apr 20200.05050.05000.05000.04980.049885,551
03 Apr 20200.05000.04990.04990.04970.049732,065
02 Apr 20200.05190.05190.05190.05190.0519-
01 Apr 20200.05190.05190.05190.05190.0519-
31 Mar 20200.05190.05190.05190.05190.0519-
30 Mar 20200.05190.05190.05190.05190.0519-
27 Mar 20200.05470.05250.05250.05190.0519309,581
26 Mar 20200.04970.04970.04970.04970.0497-
25 Mar 20200.04970.04970.04970.04970.0497-
24 Mar 20200.04930.04970.04970.04970.0497329,891
23 Mar 20200.04360.04430.04430.04550.0455329,891
20 Mar 20200.05150.04980.04670.04730.04738,752,747
19 Mar 20200.04740.04740.04740.04740.0474-
18 Mar 20200.04780.04800.04710.04740.0474200,385
17 Mar 20200.05160.04980.04980.05140.0514934,890
16 Mar 20200.04850.05000.04820.04870.0487949,190
13 Mar 20200.07780.07780.07780.07780.0778-
12 Mar 20200.07780.07780.07780.07780.0778-
11 Mar 20200.07780.07780.07780.07780.0778-
10 Mar 20200.08060.07730.07730.07780.0778244,736
09 Mar 20200.09400.09400.09400.09400.0940-
06 Mar 20200.09210.08970.08970.09400.0940113,194
05 Mar 20200.09870.09870.09870.09870.0987-
04 Mar 20200.09890.09440.09440.09870.0987347,323
03 Mar 20200.09350.09350.09350.09350.0935-
02 Mar 20200.09350.09350.09350.09350.0935-
28 Feb 20200.09350.09350.09350.09350.0935-
27 Feb 20200.10540.09200.09200.09350.0935125,649
26 Feb 20200.11210.11500.11500.11500.1150289,433
25 Feb 20200.10370.10380.10380.10940.1094115,359
24 Feb 20200.09730.09730.09730.09730.0973-
21 Feb 20200.09730.09730.09730.09730.0973-
20 Feb 20200.09730.09730.09730.09730.0973-
19 Feb 20200.10450.10060.10060.09730.0973284,718
18 Feb 20200.11170.11100.11100.11020.1102280,901
17 Feb 20200.11040.11040.11040.10990.1099395,912
14 Feb 20200.11290.10960.10960.10870.1087257,508
13 Feb 20200.10940.11040.11040.11340.1134241,067
12 Feb 20200.10370.10540.08290.10830.1083234,331
11 Feb 20200.08270.08270.08270.08270.0827-
10 Feb 20200.08270.08270.08270.08270.0827-
07 Feb 20200.07730.08290.08290.08270.0827358,532
06 Feb 20200.09560.09560.09560.09560.0956-
05 Feb 20200.09560.09560.09560.09560.0956-
04 Feb 20200.07130.09880.07310.09560.0956306,050
03 Feb 20200.05310.05310.05310.05310.0531-
31 Jan 20200.05310.05310.05310.05310.0531-
30 Jan 20200.05310.05310.05310.05310.0531-
29 Jan 20200.05310.05310.05310.05310.0531-
28 Jan 20200.05310.05310.05310.05310.0531-
27 Jan 20200.05310.05310.05310.05310.0531-
24 Jan 20200.05310.05310.05310.05310.0531-
23 Jan 20200.05310.05310.05310.05310.0531-
22 Jan 20200.05310.05310.05310.05310.0531-
21 Jan 20200.05310.05290.05290.05310.05319,603
20 Jan 20200.05350.05330.05330.05340.053434,807
17 Jan 20200.05290.05300.05300.05310.053144,410
16 Jan 20200.05280.05280.05280.05280.0528-
15 Jan 20200.05280.05280.05280.05280.0528-
14 Jan 20200.05280.05290.05290.05280.05285,218
13 Jan 20200.05360.05360.05360.05360.0536-
10 Jan 20200.05360.05360.05360.05360.0536-
09 Jan 20200.05360.05360.05360.05360.0536-
08 Jan 20200.05360.05360.05360.05360.0536-
07 Jan 20200.05310.05280.05280.05360.053696,000
06 Jan 20200.05260.05260.05260.05260.0526-
03 Jan 20200.05260.05260.05260.05260.0526-
02 Jan 20200.05260.05260.05260.05260.0526-
31 Dec 20190.05260.05260.05260.05260.0526-
30 Dec 20190.05260.05260.05260.05260.0526-
27 Dec 20190.05260.05260.05260.05260.0526-
24 Dec 20190.05260.05260.05260.05260.0526-
23 Dec 20190.05260.05260.05260.05260.0526-
20 Dec 20190.05340.05240.05210.05260.05268,315,231
19 Dec 20190.05330.05300.05270.05340.0534100,012
18 Dec 20190.05320.05360.05340.05350.0535109,772
17 Dec 20190.05440.05410.05360.05420.0542213,316
16 Dec 20190.05260.05490.05430.05450.0545147,383
13 Dec 20190.05290.05210.05210.05220.052291,823
12 Dec 20190.05330.05200.05200.05240.05247,461
11 Dec 20190.05460.05320.05320.05310.053130,796
10 Dec 20190.05620.05510.05470.05470.0547304,503
09 Dec 20190.05340.05700.05480.05640.0564294,780
06 Dec 20190.05290.05200.05200.05200.0520250,000
05 Dec 20190.05470.05350.05350.05300.0530250,000
04 Dec 20190.05580.05580.05580.05580.0558-
03 Dec 20190.06060.05500.05500.05580.055824,999
02 Dec 20190.06220.06220.06220.06220.0622-
29 Nov 20190.06850.06300.06300.06220.062224,999
28 Nov 20190.05350.06390.06390.06360.063624,999
27 Nov 20190.05860.05860.05860.05860.0586-
26 Nov 20190.05860.05860.05860.05860.0586-
25 Nov 20190.05860.05860.05860.05860.0586-
22 Nov 20190.05860.05860.05860.05860.0586-
21 Nov 20190.05860.05860.05860.05860.0586-
20 Nov 20190.05860.05860.05860.05860.0586-
19 Nov 20190.05860.05860.05860.05860.0586-
18 Nov 20190.05860.05860.05860.05860.0586-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more