UK markets closed

ABN AMRO Bank N.V. (0RDM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
15.10-0.19 (-1.23%)
At close: 05:41PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.1015.3114.8815.1015.108,740,358
29 Apr 202415.3315.3415.0415.2915.29319,128
26 Apr 202415.0815.3114.9015.0515.052,186,530
26 Apr 20240.89 Dividend
25 Apr 202415.9316.0315.7515.9515.06494,481
24 Apr 202416.0916.0715.7915.9515.061,330,646
23 Apr 202415.6915.9315.4115.6514.77742,036
22 Apr 202415.6015.7215.1515.4314.571,830,650
19 Apr 202415.4715.7915.4015.5014.646,021,556
18 Apr 202415.6915.6615.3415.5214.6513,775,607
17 Apr 202415.4815.8515.3915.8114.931,444,083
16 Apr 202415.7515.8815.4515.5614.69380,307
15 Apr 202415.5116.0115.7015.8114.93846,081
12 Apr 202416.0916.1715.8016.0815.18741,005
11 Apr 202416.3716.4915.9616.0915.19423,791
10 Apr 202416.3016.5716.1616.4315.52394,762
09 Apr 202416.4116.5316.2516.4315.5110,508,936
08 Apr 202416.5016.5016.2616.3915.48579,389
05 Apr 202416.3016.5316.1616.2715.363,020,926
04 Apr 202416.2016.5316.0816.5315.61749,100
03 Apr 202415.9816.2015.9716.0615.161,675,446
02 Apr 202415.7516.0715.7515.9015.012,724,213
28 Mar 202415.5615.9815.4915.9315.04864,487
27 Mar 202415.3515.6615.2615.4114.55526,125
26 Mar 202415.3315.4115.1315.2714.42434,515
25 Mar 202415.3115.4415.1115.3714.511,891,101
22 Mar 202415.4015.4915.3115.5214.66581,915
21 Mar 202415.4015.5215.1515.3914.53607,451
20 Mar 202415.4215.4615.1715.3514.50868,461
19 Mar 202415.3515.5515.1815.4414.58616,295
18 Mar 202415.2615.3615.1715.2614.41739,888
15 Mar 202415.0515.3114.9515.0714.232,823,310
14 Mar 202415.1015.2014.9215.1414.29421,991
13 Mar 202415.1815.2815.0115.1014.261,605,537
12 Mar 202414.9315.2014.7314.9614.13840,694
11 Mar 202414.8014.9414.7314.8113.99966,619
08 Mar 202415.0015.1614.8415.1014.261,050,951
07 Mar 202414.9715.0714.8414.9314.09492,141
06 Mar 202414.8515.0514.7614.9114.081,740,425
05 Mar 202414.9615.0614.8014.9614.12804,698
04 Mar 202415.1515.1214.8615.0614.22262,370
01 Mar 202414.8615.1514.7614.9114.081,408,578
29 Feb 202414.8514.9514.6714.8314.003,068,826
28 Feb 202414.8014.9314.6314.7813.95570,890
27 Feb 202414.6014.8514.5714.6313.81749,378
26 Feb 202414.7814.8414.5214.7713.94864,146
23 Feb 202414.8214.8314.6814.7113.89566,540
22 Feb 202414.6414.8214.4114.6513.84544,245
21 Feb 202414.5214.6614.4414.5713.76527,463
20 Feb 202414.7914.9114.4414.4713.671,393,996
19 Feb 202414.8015.1114.8114.9514.12726,284
16 Feb 202414.5815.0314.4915.0114.171,486,002
15 Feb 202414.3214.8514.2314.6213.801,511,673
14 Feb 202413.5214.4413.8514.4113.612,054,679
13 Feb 202413.5513.6613.3813.5812.822,295,344
12 Feb 202413.1113.5313.0013.4012.65668,072
09 Feb 202413.1013.1813.0313.1012.37558,977
08 Feb 202413.0513.1712.9713.0412.31504,866
07 Feb 202413.3513.4413.0113.1212.39435,354
06 Feb 202413.2613.4013.1513.3412.60423,229
05 Feb 202413.3913.5213.2013.4312.68405,213
02 Feb 202413.2513.4113.0713.2612.52846,691
01 Feb 202413.6413.7413.1413.3312.591,672,350
31 Jan 202413.7313.8413.6613.7913.02798,275
30 Jan 202413.9213.8813.6313.7312.961,239,674
29 Jan 202414.0213.9413.7413.9413.17489,930
26 Jan 202413.6614.0613.6814.0113.221,488,984
25 Jan 202413.6113.7313.5013.5312.78384,519
24 Jan 202413.5513.6413.3513.5912.83547,820
23 Jan 202413.5013.5213.2813.4412.691,092,431
22 Jan 202413.4513.4813.1313.4912.74291,234
19 Jan 202413.4013.4513.1913.3612.62717,921
18 Jan 202412.9613.2812.9813.0512.321,069,429
17 Jan 202413.0513.2812.8712.9512.231,682,649
16 Jan 202413.4513.6313.1413.2612.521,315,724
15 Jan 202413.5813.9113.3113.4512.701,811,222
12 Jan 202413.3913.5213.2313.4112.661,212,489
11 Jan 202413.3913.5213.2013.4812.731,783,382
10 Jan 202413.5013.5613.1413.3112.571,214,662
09 Jan 202413.7013.6813.4713.5712.811,963,621
08 Jan 202413.7013.7213.6013.6812.911,873,638
05 Jan 202413.7013.7713.4913.5412.78702,901
04 Jan 202413.6013.7113.5013.6312.86915,809
03 Jan 202413.8213.9513.5913.8313.06556,897
02 Jan 202413.6913.9013.5113.6912.93813,432
29 Dec 202313.5113.6313.4713.5412.78437,147
28 Dec 202313.6413.6913.5513.6512.89387,522
27 Dec 202313.4513.6813.3613.4712.72770,754
22 Dec 202313.4013.5513.3513.4512.70331,530
21 Dec 202313.4813.5813.3913.5312.783,845,222
20 Dec 202313.5413.6813.4113.5912.831,749,152
19 Dec 202313.6113.7213.4913.5712.811,598,345
18 Dec 202313.3613.7013.4513.5112.753,429,293
15 Dec 202313.7113.8313.4913.6912.931,168,405
14 Dec 202313.1713.7313.1713.7112.9524,561,049
13 Dec 202313.1413.2113.0313.1012.379,839,910
12 Dec 202313.0513.2112.9713.0612.332,295,656
11 Dec 202313.1613.2513.0413.2012.471,556,034
08 Dec 202312.9613.1312.8613.0212.291,561,637
07 Dec 202312.7812.9812.7012.8112.10550,669
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...