0RDM.IL - ABN AMRO GROUP NV ABN AMRO GROU

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Feb 202014.3014.3014.0014.0114.0119,510
24 Feb 202014.5114.4913.7814.1214.12252,162
21 Feb 202015.0015.0014.7414.8714.87660,226
20 Feb 202015.0015.2314.9715.0515.05637,358
19 Feb 202015.1015.2114.9515.1215.12416,750
18 Feb 202015.1515.1714.9415.1115.11116,840
17 Feb 202015.2915.3415.1115.2015.20695,537
14 Feb 202015.6815.5315.1315.2615.261,353,372
13 Feb 202015.9815.8915.2715.5815.58325,678
12 Feb 202016.2016.8015.6615.9315.931,643,309
11 Feb 202016.6616.6616.6616.6616.66-
10 Feb 202016.6616.6616.6616.6616.66-
07 Feb 202016.5016.8016.5016.6616.66436,755
06 Feb 202016.0816.8316.5016.6216.62830,628
05 Feb 202016.1016.4915.9416.3716.37355,286
04 Feb 202015.9416.1815.9315.9815.981,595,093
03 Feb 202015.6516.0315.7315.9315.931,078,671
31 Jan 202016.0316.0215.7015.8215.82238,862
30 Jan 202015.8616.0515.8115.9015.90293,867
29 Jan 202015.9016.1815.9116.0316.03362,338
28 Jan 202015.6215.9515.4115.7715.77100,761
27 Jan 202015.5715.7715.4815.5815.5875,102
24 Jan 202015.8516.0115.8115.7815.78158,506
23 Jan 202015.7015.8315.5615.6915.69245,538
22 Jan 202015.6315.7415.5515.6915.69337,827
21 Jan 202016.0016.0015.7215.8715.87463,208
20 Jan 202016.3916.3616.0816.2416.241,697,563
17 Jan 202016.2616.5816.3916.5016.505,733,897
16 Jan 202016.4716.5016.2616.4216.42283,250
15 Jan 202016.6716.5616.3316.4216.42846,491
14 Jan 202016.4716.6716.3916.4816.48746,744
13 Jan 202016.6016.8316.1716.3216.32227,367
10 Jan 202016.8516.8316.6216.7516.75318,781
09 Jan 202016.6116.9516.7816.8316.83947,817
08 Jan 202016.1716.5916.2616.3316.3388,557
07 Jan 202016.2116.4116.2116.2516.25152,807
06 Jan 202016.2516.1715.8516.1516.15174,142
03 Jan 202016.5216.4416.2716.3916.395,072,671
02 Jan 202016.3416.6316.3516.4416.442,327,127
31 Dec 201916.2316.2516.1316.2116.2147,729
30 Dec 201916.2416.3116.2116.2316.23546,195
27 Dec 201916.3016.3916.2116.2916.2990,036
24 Dec 201916.3016.3116.2416.2716.2729,865
23 Dec 201916.2916.3316.1616.2716.27542,707
20 Dec 201916.2316.4016.2216.2716.27275,486
19 Dec 201916.1916.3116.1816.2016.202,388,391
18 Dec 201916.3816.3916.0016.2716.27264,658
17 Dec 201916.1416.3615.8616.1616.16288,673
16 Dec 201916.3016.3016.0616.2016.20626,267
13 Dec 201916.2316.4316.0116.1016.10609,477
12 Dec 201915.2916.0315.1915.6015.60711,814
11 Dec 201915.2415.2515.1015.2315.23141,467
10 Dec 201915.4515.3015.0615.2415.241,501,822
09 Dec 201915.4015.3715.2515.3115.31134,000
06 Dec 201915.3015.2915.0915.2615.26355,615
05 Dec 201915.2715.3515.1815.2115.21157,521
04 Dec 201915.0515.1814.9415.0615.06266,106
03 Dec 201915.4415.3514.9315.0115.01937,800
02 Dec 201915.5815.5611.6615.3815.381,434,067
29 Nov 201915.6715.7015.4915.5715.57192,994
28 Nov 201915.8115.7515.6515.7815.78824,703
27 Nov 201915.8415.8515.7315.8815.88173,652
26 Nov 201915.9015.8415.6915.8315.83172,804
25 Nov 201916.1116.2015.6115.8715.87701,468
22 Nov 201915.9516.2215.7616.0216.02387,248
21 Nov 201915.7515.9915.6815.8415.84207,047
20 Nov 201916.2316.0015.7315.9915.99297,420
19 Nov 201916.3716.4316.1716.3016.30686,108
18 Nov 201916.8116.7816.3116.5116.51223,660
15 Nov 201916.6516.6916.5516.6516.65115,158
14 Nov 201916.7616.7616.4416.6316.63241,569
13 Nov 201917.3017.0016.2816.7516.75195,475
12 Nov 201917.4317.5517.4017.4417.441,720,005
11 Nov 201917.4317.3617.2017.2617.26155,405
08 Nov 201917.3817.5117.2717.3517.35122,147
07 Nov 201917.3817.5017.2417.3817.3894,749
06 Nov 201917.3817.5817.2217.3317.33200,601
05 Nov 201917.3517.4017.3017.3617.36115,249
04 Nov 201916.9117.2517.0517.1517.15124,798
01 Nov 201916.7016.9316.6516.7716.77334,476
31 Oct 201916.7716.7316.5816.6816.6893,811
30 Oct 201916.9016.9816.6216.8116.81231,692
29 Oct 201916.9517.0016.8016.9116.911,716,975
28 Oct 201917.1017.0916.9116.8216.82329,435
25 Oct 201916.8317.0216.8416.8316.833,501,910
24 Oct 201916.9217.3516.8716.7816.7869,009
23 Oct 201916.7517.2016.8716.9316.934,425,380
22 Oct 201916.7416.9216.7016.7816.78163,994
21 Oct 201916.6616.9116.6716.7016.70261,898
18 Oct 201916.7516.7416.5416.6316.6386,744
17 Oct 201916.6017.0216.5016.8216.82416,988
16 Oct 201916.5116.8916.4916.6916.69211,716
15 Oct 201916.3316.6816.3616.4816.48469,263
14 Oct 201916.2416.5016.0616.2516.25330,599
11 Oct 201915.9616.5016.1116.2816.281,195,869
10 Oct 201915.7216.0515.7415.8815.88162,314
09 Oct 201915.9015.8715.6315.7415.74125,639
08 Oct 201915.9516.0815.6715.8015.80172,537
07 Oct 201915.7716.0315.7315.8915.89271,014
04 Oct 201915.8615.8415.6115.7715.77104,724
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more