UK markets closed

ABN AMRO GROUP NV ABN AMRO GROU (0RDM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.00+0.12 (+1.68%)
At close: 6:30PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Oct 20206.907.056.797.007.00149,974
29 Oct 20206.957.106.796.896.89682,669
28 Oct 20207.187.086.877.017.01543,639
27 Oct 20207.527.697.237.287.28444,587
26 Oct 20207.497.697.387.527.52670,182
23 Oct 20207.497.697.537.647.64603,488
22 Oct 20207.327.427.137.377.37272,987
21 Oct 20207.457.537.347.417.41594,147
20 Oct 20207.297.497.277.397.39312,237
19 Oct 20207.407.487.307.417.4197,117
16 Oct 20207.387.397.167.377.37118,309
15 Oct 20207.307.307.127.257.25391,085
14 Oct 20207.187.437.187.347.34526,294
13 Oct 20207.607.607.217.257.25895,380
12 Oct 20207.757.747.547.597.5982,387
09 Oct 20207.797.887.657.687.68158,695
08 Oct 20207.757.917.767.827.821,032,237
07 Oct 20207.707.747.617.667.66308,021
06 Oct 20207.397.737.347.707.70435,434
05 Oct 20207.257.397.247.347.34412,072
02 Oct 20206.907.266.927.237.231,402,448
01 Oct 20207.227.277.017.077.07187,148
30 Sep 20207.007.226.857.157.151,121,923
29 Sep 20207.227.186.946.996.99521,319
28 Sep 20206.847.216.937.137.13957,638
25 Sep 20206.856.906.726.766.76664,993
24 Sep 20206.756.906.647.007.00421,490
23 Sep 20206.937.076.797.047.04168,629
22 Sep 20207.107.156.827.137.13312,559
21 Sep 20207.557.406.977.127.12728,385
18 Sep 20207.887.807.487.777.77678,128
17 Sep 20207.887.917.747.947.94163,921
16 Sep 20208.098.107.847.997.992,706,668
15 Sep 20208.308.318.068.118.11137,212
14 Sep 20208.128.308.048.168.16182,033
11 Sep 20208.228.227.998.048.04403,707
10 Sep 20208.158.348.028.178.17178,637
09 Sep 20208.008.147.928.098.09284,706
08 Sep 20208.308.317.998.078.0787,860
07 Sep 20208.308.438.138.248.24570,987
04 Sep 20207.928.348.008.238.231,740,908
03 Sep 20208.088.267.958.128.12856,878
02 Sep 20208.038.067.918.098.091,211,731
01 Sep 20208.158.227.888.078.07112,196
28 Aug 20208.198.458.218.318.31416,204
27 Aug 20208.268.197.998.238.23824,764
26 Aug 20208.268.298.148.228.22562,064
25 Aug 20208.228.348.168.258.25188,423
24 Aug 20207.848.117.847.997.99224,419
21 Aug 20207.957.907.707.757.751,085,128
20 Aug 20207.847.997.818.168.16785,069
19 Aug 20207.968.117.858.308.30610,354
18 Aug 20207.958.157.878.228.221,152,093
17 Aug 20208.268.268.018.278.27422,629
14 Aug 20208.468.488.088.358.35353,375
13 Aug 20208.558.798.538.608.60709,490
12 Aug 20208.068.858.098.618.611,014,506
11 Aug 20207.818.217.867.967.963,634,916
10 Aug 20207.337.787.437.677.671,181,699
07 Aug 20207.307.417.287.307.30115,293
06 Aug 20207.147.407.177.307.30259,525
05 Aug 20207.277.427.277.287.28721,562
04 Aug 20207.207.377.197.267.261,720,507
03 Aug 20207.047.196.957.157.1597,434
31 Jul 20207.057.227.027.127.12531,185
30 Jul 20207.347.306.977.087.083,997,207
29 Jul 20207.507.497.257.307.30678,404
28 Jul 20207.587.627.357.517.51290,608
27 Jul 20207.617.687.507.567.56195,120
24 Jul 20207.807.817.658.008.00256,018
23 Jul 20208.028.017.818.088.08123,807
22 Jul 20208.298.267.898.138.13258,595
21 Jul 20208.308.618.208.298.29261,129
20 Jul 2020------
17 Jul 20208.458.458.278.388.38427,327
16 Jul 20208.308.498.238.408.401,042,868
15 Jul 20208.278.408.088.348.34508,792
14 Jul 20207.978.318.018.218.21471,210
13 Jul 20208.258.368.088.188.1879,263
10 Jul 20207.898.107.708.128.1266,872
09 Jul 20208.228.167.778.008.0097,483
08 Jul 20208.248.208.008.158.15568,229
07 Jul 20208.458.428.228.268.26332,625
06 Jul 20208.098.528.198.388.38268,916
03 Jul 20208.168.057.817.957.9595,329
02 Jul 20207.748.127.787.957.95389,853
01 Jul 20207.607.837.567.717.71251,958
30 Jun 20207.687.847.537.637.633,407,049
29 Jun 20207.607.847.397.647.64378,404
26 Jun 20207.817.867.427.487.48227,560
25 Jun 20207.567.787.347.577.57465,513
24 Jun 20208.258.177.527.817.81220,926
23 Jun 20207.808.177.748.078.07257,311
22 Jun 20207.757.807.527.667.66479,646
19 Jun 20208.068.067.697.797.793,572,494
18 Jun 20207.948.247.737.937.93299,007
17 Jun 20208.308.438.018.158.15781,604
16 Jun 20207.888.387.928.208.203,000,280
15 Jun 20207.358.877.277.507.50313,419
12 Jun 20207.257.907.357.787.781,747,805
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...