0RDU.IL - GRIFOLS SA GRIFOLS ORD SHS CLAS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Feb 202033.4933.5033.1333.1333.131,731
21 Feb 202034.1434.2633.7433.9633.9648,168
20 Feb 202034.1034.2933.9134.1134.1141,100
19 Feb 202033.9034.2433.5333.9733.9753,892
18 Feb 202033.3033.4833.1233.2833.2836,613
17 Feb 202033.0133.1232.9232.9132.9139,587
14 Feb 202033.1133.1832.8233.0333.03122,867
13 Feb 202032.6533.0132.4332.7832.78668,028
12 Feb 202032.5932.5931.5332.5332.53106,688
11 Feb 202031.6231.6231.6231.6231.62-
10 Feb 202031.6231.6231.6231.6231.62-
07 Feb 202031.9031.8531.5331.6231.62129,590
06 Feb 202031.6231.7031.4531.4131.41104,969
05 Feb 202031.0731.7431.0531.7431.7484,685
04 Feb 202030.8632.0830.8631.1731.1778,525
03 Feb 202030.5330.6930.4630.7330.7391,957
31 Jan 202030.1030.8030.2930.3230.3262,474
30 Jan 202030.2830.4330.1530.3230.3242,240
29 Jan 202030.6330.7330.3230.3730.37269,553
28 Jan 202031.2231.2430.7630.8130.8163,459
27 Jan 202030.5431.0730.6630.8230.8247,812
24 Jan 202030.9531.4631.1631.4331.4385,565
23 Jan 202031.6731.4631.0131.2331.2391,813
22 Jan 202031.6131.8731.5531.6631.6671,868
21 Jan 202031.7031.7731.5131.6531.6543,338
20 Jan 202032.2032.0031.6631.8631.8672,831
17 Jan 202031.8232.1731.7931.9231.92260,793
16 Jan 202032.5932.6331.8131.8731.87199,785
15 Jan 202032.5132.9632.4232.4432.44248,809
14 Jan 202032.7032.5532.1632.4232.4266,810
13 Jan 202033.1733.0832.5432.6932.69637,514
10 Jan 202033.0633.0232.6533.0033.0094,736
09 Jan 202032.5532.9532.5032.8332.83256,367
08 Jan 202032.7032.7132.4432.5332.53218,774
07 Jan 202031.8732.6331.9832.4932.49725,256
06 Jan 202031.3431.8931.4931.5831.5874,616
03 Jan 202031.3131.7531.5031.4931.4917,249
02 Jan 202031.7031.8231.5531.7031.7035,610
31 Dec 201931.9431.6031.4431.5031.509,173
30 Dec 201932.2031.9431.6731.7831.7825,613
27 Dec 201932.3132.1631.7431.9031.9070,156
24 Dec 201932.0031.9631.7931.9731.979,977
23 Dec 201931.8032.0031.5331.9831.9835,503
20 Dec 201931.6431.6931.3631.4331.43959,735
19 Dec 201931.1531.420.3131.2331.23638,622
18 Dec 201931.5431.6531.0031.2031.2096,138
17 Dec 201931.6231.6131.3531.4931.49500,347
16 Dec 201931.5031.5331.2431.3131.31199,240
13 Dec 201931.0331.4130.9931.4531.4540,635
12 Dec 201931.1531.2430.9431.0531.0584,517
11 Dec 201931.1331.1530.9830.9830.9831,255
10 Dec 201931.4331.2230.6830.8530.8563,074
09 Dec 201931.5031.5530.8931.3131.31166,613
06 Dec 201930.2430.7430.1230.5530.5544,770
05 Dec 201930.8930.7430.1230.3230.32728,179
04 Dec 201930.5030.8130.3830.5530.5536,671
03 Dec 201930.4030.7830.4930.4530.4550,062
02 Dec 201931.1131.0730.3630.4030.40187,531
02 Dec 20190.2 Dividend
29 Nov 201931.2531.2430.9131.0730.8659,860
28 Nov 201930.9131.2430.7330.9230.72103,241
27 Nov 201931.0031.1029.9930.9830.78144,727
26 Nov 201931.1030.9830.5430.7230.52213,566
25 Nov 201930.3030.7330.1330.6930.50278,991
22 Nov 201929.9430.0729.7130.0829.8824,859
21 Nov 201929.9929.8029.1529.6429.4471,552
20 Nov 201929.9029.9329.6529.8429.652,651,018
19 Nov 201929.5729.8129.5429.7529.5654,695
18 Nov 201929.3829.7729.3629.3329.151,030,384
15 Nov 201929.4129.5029.2229.2029.0161,020
14 Nov 201929.9029.7129.3529.5729.3737,128
13 Nov 201928.7929.5428.8129.3329.1555,078
12 Nov 201929.1428.7828.6028.8028.61179,684
11 Nov 201928.4729.1028.5528.8528.67199,066
08 Nov 201928.5528.7528.2628.5828.40130,421
07 Nov 201928.9229.2628.5628.7328.5517,110
06 Nov 201928.7029.1028.5128.8528.6759,214
05 Nov 201929.3029.3528.6328.7028.52202,531
04 Nov 201929.3229.5029.1029.3829.1982,819
01 Nov 201928.7129.4028.9229.1929.0023,014
31 Oct 201928.8929.0128.7328.8628.67316,382
30 Oct 201928.4028.8528.2828.6328.45651,774
29 Oct 201929.1929.9428.5828.9528.762,511,717
28 Oct 201928.2828.3327.7628.2628.0893,363
25 Oct 201928.2527.8827.7627.7727.60403,528
24 Oct 201927.2728.0026.9227.9927.8055,016
23 Oct 201927.3827.4727.1927.4027.22524,722
22 Oct 201927.2627.1926.9027.0426.87216,377
21 Oct 201927.5027.2826.7227.0026.83303,232
18 Oct 201927.1927.4827.0927.3527.18140,022
17 Oct 201926.7527.5827.0727.4727.29144,210
16 Oct 201927.0027.2426.9927.0826.901,404,545
15 Oct 201927.3127.3627.0027.2627.09211,442
14 Oct 201927.0027.2826.8827.1026.9356,016
11 Oct 201927.0027.2726.8827.0626.88842,905
10 Oct 201927.5527.3127.0027.1626.9861,865
09 Oct 201927.0027.4927.2227.3927.2138,959
08 Oct 201927.1027.2826.9927.0826.9193,683
07 Oct 201926.9727.0526.7527.0026.82102,234
04 Oct 201926.6926.8726.5226.6426.4724,212
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more