UK Markets open in 19 mins

GRIFOLS SA GRIFOLS PRF SHS CLAS (0RDV.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.08+0.01 (+0.06%)
At close: 10:22AM BST
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2020------
03 Aug 2020------
31 Jul 202016.1216.2516.1016.0716.0716,581
30 Jul 202016.5616.4815.8815.9215.9281,613
29 Jul 202016.6416.3816.2716.4116.413,272
28 Jul 202015.9815.9815.9815.9815.98-
27 Jul 202016.0615.9915.9915.9815.9851,823
24 Jul 202017.0517.0517.0517.0517.05-
23 Jul 202017.1217.2417.2017.0517.05151
22 Jul 202017.1817.1617.1617.1317.13111
21 Jul 202017.6217.6117.6117.4917.491,663
20 Jul 2020------
17 Jul 202017.3617.2917.2917.2117.211,860
16 Jul 202017.0617.2517.2517.3117.311,933
15 Jul 202017.1217.2217.0617.3317.332,034
14 Jul 202016.4016.7016.7016.5716.5735,000
13 Jul 202016.8616.6816.6816.6016.6010
10 Jul 202016.4216.4216.4216.4216.42-
09 Jul 202016.6016.5216.5216.4216.422,301
08 Jul 202016.7816.9416.4816.5116.512,894
07 Jul 202016.7016.9016.6016.7216.72922
06 Jul 202016.9416.9416.9417.0217.022,385
03 Jul 202016.4416.4716.3416.4016.408,124
02 Jul 202016.4416.8616.5316.7716.7715,049
01 Jul 202016.4416.5016.2816.3516.351,822
30 Jun 202016.8216.5516.3616.4516.452,319
29 Jun 202016.7016.6416.5616.7016.706,688
26 Jun 202017.0016.7616.7016.8216.8217,337
25 Jun 202016.7016.8216.5616.6516.6572,264
24 Jun 202017.4617.0716.7817.0017.0030,851
23 Jun 202018.0017.6717.6417.6517.653,245
22 Jun 202017.5817.5417.3617.5117.5152,257
19 Jun 202017.5117.8017.6217.6817.6825,419
18 Jun 202017.1217.7817.5817.7417.7464,735
17 Jun 202017.2417.4817.4817.6617.662,093
16 Jun 202017.3617.4017.1217.2017.2052,600
15 Jun 202017.0317.5217.0317.0717.075,000
12 Jun 202017.4617.3617.3417.3517.352,379
11 Jun 202017.4817.5217.3617.3717.37167,402
10 Jun 202017.4917.4917.4917.4917.49-
09 Jun 202017.4917.4917.4917.4917.49-
08 Jun 202017.9617.8417.8417.4917.49153
05 Jun 202017.6817.6917.6717.8717.8726,496
04 Jun 202017.7217.6717.5017.6117.6125,283
03 Jun 202017.9617.7417.6417.6917.6911,420
02 Jun 202017.3917.3917.3917.3917.39-
01 Jun 202017.2817.4517.4517.3917.397,821
29 May 202017.2417.3817.3817.2917.291,296
28 May 202017.7217.7217.7217.7217.72-
27 May 202018.3218.7018.1117.7217.7229,936
26 May 202019.2018.9918.6118.3518.352,282
22 May 202018.8818.8718.7418.8118.8114,702
21 May 202018.6218.9118.7618.9118.9122,561
20 May 202018.9018.6218.5918.6218.627,254
19 May 202018.5118.6218.5218.6018.6042,877
18 May 202018.3618.5118.5118.9018.907,262
15 May 202018.3318.3318.3318.3318.33-
14 May 202018.1018.1018.1018.3318.33223
13 May 202018.1018.2818.1818.2118.218,164
12 May 202018.1618.1818.1818.2318.23293
11 May 202018.1418.0918.0918.2318.232,100
07 May 202018.3418.1618.1618.1718.179,763
06 May 202018.8218.4818.4818.3718.3711,152
05 May 202018.3018.2618.2618.2318.232,153
04 May 202018.7018.2118.2118.2518.255,419
01 May 202019.0919.0919.0919.0919.09-
30 Apr 202019.4618.9918.9919.0919.09659
29 Apr 202019.5419.2919.2419.2219.2213,313
28 Apr 202019.3019.4219.1519.2219.224,155
27 Apr 202019.0019.0819.0819.1419.14250
24 Apr 202019.8119.8119.8119.8119.81-
23 Apr 202019.8119.8119.8119.8119.81-
22 Apr 202019.8119.8119.8119.8119.81-
21 Apr 202019.4419.8619.8419.8119.8150,102
20 Apr 202019.5119.2219.2219.2419.243,137
17 Apr 202019.3218.9818.9419.0719.0711,454
16 Apr 202019.2018.7918.7919.0119.015,836
15 Apr 202019.1018.6818.4518.5818.586,769
14 Apr 202018.8818.7218.5018.6818.686,124
09 Apr 202018.7418.3418.3418.3718.379,778
08 Apr 202018.7418.1318.1318.2318.236,731
07 Apr 202018.5418.1018.0018.1318.13369
06 Apr 202018.0018.0518.0518.3718.3717,683
03 Apr 202017.7818.0017.6017.5717.57122
02 Apr 202018.0617.5017.5017.5517.5581
01 Apr 202018.1718.1718.1718.1718.17-
31 Mar 202018.7418.3817.8518.1718.17621
30 Mar 202018.0018.3817.8518.1918.194,576
27 Mar 202017.7417.8517.8517.8817.883,954
26 Mar 202019.8917.8417.8417.7917.7928,226
25 Mar 202017.2417.5116.5817.0017.0020,625
24 Mar 202017.0617.4017.0617.2517.25227,586
23 Mar 202016.6816.8016.6916.2816.28110,481
20 Mar 202017.2617.3416.6816.6216.6268,054
19 Mar 202015.9816.2216.0016.9616.96517,240
18 Mar 202015.6415.4214.5215.3515.3554,964
17 Mar 202014.7815.5214.9415.6315.6361,810
16 Mar 202016.4015.9715.4415.3615.3687,528
13 Mar 202017.2417.7417.2016.9816.98117,899
12 Mar 202018.0816.6916.6016.5516.5539,967
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more