UK markets closed

Grifols, S.A. (0RDV.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.49-0.14 (-1.20%)
At close: 4:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202111.5111.5111.4211.4811.483,382
27 Oct 202111.8511.8511.8511.8511.85-
26 Oct 202111.8511.9311.7911.8511.85492,907
25 Oct 202111.9911.8711.8611.9011.903,968
22 Oct 202111.7412.0511.9612.0112.012,981
21 Oct 202111.9511.9611.8711.9611.9619,295
20 Oct 202111.8511.8811.8311.8111.812,950
19 Oct 202112.0011.9511.8011.8211.8218,383
18 Oct 202112.2812.2312.0512.1112.116,285
15 Oct 202112.2712.2912.2712.2312.235,306
14 Oct 202112.2612.2512.1912.2012.2017,006
13 Oct 202111.9112.0411.8211.9911.999,174
12 Oct 202112.0212.2411.9711.9411.948,279
11 Oct 202112.6812.1912.1012.1112.1113,915
08 Oct 202112.9012.5512.4212.4712.475,105
07 Oct 202112.7812.6412.5412.7312.7313,798
06 Oct 202113.4413.0113.0112.7612.763,663
05 Oct 202113.0113.0213.0212.9912.993,677
04 Oct 202112.7712.7712.7712.7712.77-
01 Oct 202112.5112.6712.6512.7712.77320
30 Sept 202113.0012.9512.5512.7812.7875,549
29 Sept 202113.1312.9612.9512.9012.9011,233
28 Sept 202113.4713.3613.3013.1213.1243,425
27 Sept 202112.9813.0112.9813.2313.23760
24 Sept 202113.0913.1913.1012.9812.982,635
23 Sept 202113.0613.2613.2113.1513.1551,941
22 Sept 202113.2313.2913.2413.1513.159,894
21 Sept 202113.3013.3013.3013.3013.30-
20 Sept 202113.2613.0313.0313.3013.302,125
17 Sept 202112.1912.9811.9012.9812.9828,535
16 Sept 202112.2212.2012.2012.1912.192,108
15 Sept 202112.3212.4612.3512.2512.254,779
14 Sept 202112.1512.4312.4212.4312.432,200
13 Sept 202112.1412.3312.1812.1812.1815,426
10 Sept 202112.2712.3012.2312.2512.254,649
09 Sept 202112.2612.3112.3112.3112.3160
08 Sept 202112.1412.2912.2912.3212.3220,628
07 Sept 202112.4212.3812.3112.3512.3561,531
06 Sept 202112.6212.4512.4512.4912.492,234
03 Sept 202112.3412.4212.4212.5212.521,789
02 Sept 202112.2612.5312.4612.4712.4725,010
01 Sept 202112.3112.3712.3712.4812.48472
31 Aug 202112.3812.3612.3112.3612.36117,145
27 Aug 202112.1212.2112.1712.1512.151,493
26 Aug 202112.3212.3712.2612.2612.2643,026
25 Aug 202112.4012.5512.4412.5412.54444,562
24 Aug 202112.7112.7212.5812.6012.60205,024
23 Aug 202112.9812.8012.7312.8712.872,276
20 Aug 202112.7412.8012.8012.9512.95400
19 Aug 202112.1012.6612.5112.7012.7011,563
18 Aug 202112.2612.2412.2412.3112.311,888
17 Aug 202112.1012.1512.1112.1212.1211,891
16 Aug 202112.2312.1012.0512.1412.143,230
13 Aug 202112.4012.2512.0012.0612.0641,457
12 Aug 202112.5512.5812.5612.5212.5212,052
11 Aug 202112.6312.7012.7012.6912.6930,843
10 Aug 202112.7312.7312.7312.7312.73-
09 Aug 202112.8112.7512.7112.7312.73104,127
06 Aug 202112.9312.8612.7012.6512.65189
05 Aug 202112.9412.8812.8812.7712.7758
04 Aug 202113.3013.0512.9012.9412.941,497
03 Aug 202113.0813.0612.9612.8812.883,121
02 Aug 202113.0012.9812.9812.9712.97714
30 Jul 202113.1513.1013.0713.0713.074,388
29 Jul 202112.9913.2913.1113.1013.106,415
28 Jul 202112.8312.8412.7912.8612.864,257
27 Jul 202112.8012.8512.6812.7112.713,510
26 Jul 202113.0012.9912.9212.9512.951,526
23 Jul 202112.8413.0212.9713.0113.013,468
22 Jul 202112.8113.0612.9712.9612.962,685
21 Jul 202112.9013.0312.9612.9912.998,983
20 Jul 202113.0813.1012.9813.0813.084,609
19 Jul 202113.3013.4113.2313.0513.05301,589
16 Jul 202113.2813.4113.3813.3813.384,370
15 Jul 202113.5013.4413.3513.3613.3611,971
14 Jul 202113.6013.5013.3813.3513.35125,389
13 Jul 202113.8013.6013.5013.4113.412,688
12 Jul 202114.0514.0213.9114.0214.024,565
09 Jul 202114.2414.2214.0813.9913.991,306
08 Jul 202114.4514.2314.2314.1914.19792
07 Jul 202114.4414.4914.3914.4814.4812,780
06 Jul 202114.3614.4714.4714.3814.3892
05 Jul 202114.6414.4114.3414.3214.3229,974
02 Jul 202114.7614.5014.5014.5614.563,314
01 Jul 202114.8014.7614.5314.6314.633,307
30 Jun 202114.9014.8814.8514.8014.804,014
29 Jun 202114.8514.8514.8514.8514.851,154
28 Jun 202114.8214.8814.8114.8014.803,101
25 Jun 202114.5514.7814.7814.7214.72200
24 Jun 202114.5014.5814.5814.5614.56200
23 Jun 202114.7614.6014.6014.5714.571,143
22 Jun 202115.4014.9414.7014.8114.811,325
21 Jun 202115.2015.0714.9014.9114.917,142
18 Jun 202115.6515.4715.3415.3915.3910,155
17 Jun 202115.2315.2915.2415.4515.45755
16 Jun 202115.0015.1715.1615.2915.293,725
15 Jun 202115.3715.3015.1015.1415.142,314
14 Jun 202115.7815.7715.5015.2815.2811,986
11 Jun 202115.4915.6915.5015.7015.701,116
10 Jun 202114.3014.3214.3014.3314.3312,087
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...