0RDV.IL - GRIFOLS SA GRIFOLS PRF SHS CLAS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Feb 202022.2022.5022.2622.2522.2510,076
12 Feb 202021.6522.0121.4522.0522.056,980
11 Feb 202021.4521.4521.4521.4521.45-
10 Feb 202021.4521.4521.4521.4521.45-
07 Feb 202021.5521.7221.4521.4521.4538,148
06 Feb 202021.4521.5521.4521.4221.4211,947
05 Feb 202021.2721.5521.3721.6021.6033,652
04 Feb 202021.0021.1521.0021.2321.2322,552
03 Feb 202020.6520.8220.6520.8520.8515,408
31 Jan 202020.7020.7220.6020.5520.5531,622
30 Jan 202020.6520.5720.5120.6320.6326,131
29 Jan 202020.8020.6820.6320.6520.6548,842
28 Jan 202020.9020.9220.8120.9520.9533,432
27 Jan 202021.0520.8520.8220.7520.7519,201
24 Jan 202021.2021.2121.1221.2721.2736,237
23 Jan 202021.3521.0020.9120.9020.9015,315
22 Jan 202021.1521.2421.0021.0521.059,923
21 Jan 202021.2721.0020.9821.0521.0512,023
20 Jan 202021.5021.0521.0521.3321.3342
17 Jan 202021.2021.3521.3421.3321.336,873
16 Jan 202021.4021.2821.1521.3521.3518,353
15 Jan 202021.7521.6121.5721.4021.4030,147
14 Jan 202021.9521.7021.6821.8321.8314,237
13 Jan 202022.2522.2222.0322.0522.059,188
10 Jan 202022.2022.2222.0422.1522.1531,286
09 Jan 202022.0522.1521.8522.1322.1361,371
08 Jan 202021.7021.7321.6221.8021.8021,002
07 Jan 202021.4021.4521.3121.5021.5023,306
06 Jan 202020.7521.0821.0020.9520.9510,126
03 Jan 202021.1021.0420.9320.9020.907,601
02 Jan 202021.1020.9820.8520.8520.8510,424
31 Dec 201920.9020.8020.6220.7020.7012,679
30 Dec 201921.0021.0720.8020.8520.8556,054
27 Dec 201920.8021.0520.9721.0521.0532,231
24 Dec 201921.3521.1120.9020.9520.954,246
23 Dec 201920.8021.0621.0021.1321.1327,631
20 Dec 201920.7020.9020.6620.8520.85147,763
19 Dec 201920.8020.8520.6020.7520.7524,380
18 Dec 201920.8020.7520.6520.8520.8521,732
17 Dec 201920.8020.8420.7320.8520.8539,947
16 Dec 201920.6520.6920.5620.6320.639,461
13 Dec 201920.7520.7120.4620.6020.6022,529
12 Dec 201920.5520.6520.4620.4820.4869,023
11 Dec 201920.8520.7820.7020.7020.7013,688
10 Dec 201920.7520.6620.4520.5020.5019,302
09 Dec 201920.7520.9220.7020.8020.8020,924
06 Dec 201920.2020.4520.2620.5020.5027,649
05 Dec 201920.4020.2320.0020.0220.0229,530
04 Dec 201920.5520.4020.2020.3220.3226,493
03 Dec 201920.5020.5020.2620.3820.3825,230
02 Dec 201920.9020.7020.5220.6020.6022,395
02 Dec 20190.2 Dividend
29 Nov 201920.6521.0220.6520.6320.424,208
28 Nov 201920.7520.7020.5020.6520.456,103
27 Nov 201920.8020.7120.6620.7320.5223,989
26 Nov 201920.5020.8019.9420.7520.5518,083
25 Nov 201920.2520.5520.3120.3720.174,844
22 Nov 201920.1020.2519.9620.2320.0319,413
21 Nov 201920.1520.0319.8619.8919.693,677
20 Nov 201920.0520.0519.9619.9519.765,468
19 Nov 201919.9919.8619.8419.9219.72576
18 Nov 201919.6719.8119.7319.8119.61103,532
15 Nov 201919.7119.8419.6119.6919.504,922
14 Nov 201919.9019.7419.7019.7519.5634,253
13 Nov 201919.3219.8219.6919.8319.6318,910
12 Nov 201919.4419.2919.2819.3619.175,605
11 Nov 201919.4819.4519.3519.4219.233,363
08 Nov 201919.2419.4619.3219.3719.1819,393
07 Nov 201919.6119.3619.3619.4319.24365
06 Nov 201919.4419.6019.6019.6519.456,364
05 Nov 201920.0019.5119.5119.6319.433,604
04 Nov 201919.8919.8119.8119.9319.742,090
01 Nov 201919.5119.8419.8419.8619.67883
31 Oct 201919.5219.4619.4619.4219.239,144
30 Oct 201919.3019.4519.3219.4419.25397,391
29 Oct 201920.0019.5519.4019.6119.4238,797
28 Oct 201919.0019.0418.7919.1018.9148,157
25 Oct 201919.1218.8918.7918.8718.6962,065
24 Oct 201918.6418.6418.6418.6418.46-
23 Oct 201918.8018.6418.5818.6418.4659,599
22 Oct 201918.6218.5818.5718.6418.466,530
21 Oct 201918.7618.4318.3418.3918.218,205
18 Oct 201918.2218.4818.3118.6018.421,940
17 Oct 201918.6018.4918.4718.4518.273,611
16 Oct 201918.6618.5418.4418.4018.2213,004
15 Oct 201918.3218.5018.4618.5618.385,583
14 Oct 201918.1818.3018.1518.3118.13684
11 Oct 201918.2618.2018.1518.1617.982,798
10 Oct 201918.4418.1818.1418.1117.935,327
09 Oct 201918.1818.3418.3418.3818.2015,600
08 Oct 201918.0818.2818.2618.1818.0019,005
07 Oct 201918.0018.0018.0018.0017.83-
04 Oct 201918.0018.0018.0018.0017.83-
03 Oct 201917.7017.9617.9118.0017.833,187
02 Oct 201918.3718.3718.3718.3718.19-
01 Oct 201918.5418.5418.5418.3718.19703,564
30 Sep 201918.6018.6018.6018.6018.42-
27 Sep 201918.6018.6018.6018.6018.42-
26 Sep 201918.6018.6018.6018.6018.42-
25 Sep 201918.5218.5618.5218.6018.4232,798
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more