0RDV.IL - GRIFOLS SA GRIFOLS PRF SHS CLAS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 May 202017.7217.7217.7217.7217.72-
27 May 202018.3218.7018.1117.7217.7229,936
26 May 202019.2018.9918.6118.3518.352,282
22 May 202018.8818.8718.7418.8118.8114,702
21 May 202018.6218.9118.7618.9118.9122,561
20 May 202018.9018.6218.5918.6218.627,254
19 May 202018.5118.6218.5218.6018.6042,877
18 May 202018.3618.5118.5118.9018.907,262
15 May 202018.3318.3318.3318.3318.33-
14 May 202018.1018.1018.1018.3318.33223
13 May 202018.1018.2818.1818.2118.218,164
12 May 202018.1618.1818.1818.2318.23293
11 May 202018.1418.0918.0918.2318.232,100
07 May 202018.3418.1618.1618.1718.179,763
06 May 202018.8218.4818.4818.3718.3711,152
05 May 202018.3018.2618.2618.2318.232,153
04 May 202018.7018.2118.2118.2518.255,419
01 May 202019.0919.0919.0919.0919.09-
30 Apr 202019.4618.9918.9919.0919.09659
29 Apr 202019.5419.2919.2419.2219.2213,313
28 Apr 202019.3019.4219.1519.2219.224,155
27 Apr 202019.0019.0819.0819.1419.14250
24 Apr 202019.8119.8119.8119.8119.81-
23 Apr 202019.8119.8119.8119.8119.81-
22 Apr 202019.8119.8119.8119.8119.81-
21 Apr 202019.4419.8619.8419.8119.8150,102
20 Apr 202019.5119.2219.2219.2419.243,137
17 Apr 202019.3218.9818.9419.0719.0711,454
16 Apr 202019.2018.7918.7919.0119.015,836
15 Apr 202019.1018.6818.4518.5818.586,769
14 Apr 202018.8818.7218.5018.6818.686,124
09 Apr 202018.7418.3418.3418.3718.379,778
08 Apr 202018.7418.1318.1318.2318.236,731
07 Apr 202018.5418.1018.0018.1318.13369
06 Apr 202018.0018.0518.0518.3718.3717,683
03 Apr 202017.7818.0017.6017.5717.57122
02 Apr 202018.0617.5017.5017.5517.5581
01 Apr 202018.1718.1718.1718.1718.17-
31 Mar 202018.7418.3817.8518.1718.17621
30 Mar 202018.0018.3817.8518.1918.194,576
27 Mar 202017.7417.8517.8517.8817.883,954
26 Mar 202019.8917.8417.8417.7917.7928,226
25 Mar 202017.2417.5116.5817.0017.0020,625
24 Mar 202017.0617.4017.0617.2517.25227,586
23 Mar 202016.6816.8016.6916.2816.28110,481
20 Mar 202017.2617.3416.6816.6216.6268,054
19 Mar 202015.9816.2216.0016.9616.96517,240
18 Mar 202015.6415.4214.5215.3515.3554,964
17 Mar 202014.7815.5214.9415.6315.6361,810
16 Mar 202016.4015.9715.4415.3615.3687,528
13 Mar 202017.2417.7417.2016.9816.98117,899
12 Mar 202018.0816.6916.6016.5516.5539,967
11 Mar 202019.2418.8818.4618.2418.24360,794
10 Mar 202019.2019.2218.9919.0919.09157,917
09 Mar 202019.4319.4319.4319.4319.43-
06 Mar 202020.1019.8019.4119.4319.4338,976
05 Mar 202020.9020.8020.1920.1520.1522,005
04 Mar 202020.4520.9520.5320.6520.6539,160
03 Mar 202021.0021.1020.5520.6020.6031,200
02 Mar 202020.0020.2120.0820.3520.3576,203
28 Feb 202021.1020.3620.0019.7819.7894,176
27 Feb 202022.4521.5521.2021.6021.6077,506
26 Feb 202022.5522.4622.1322.6522.6537,616
25 Feb 202023.2022.6922.5522.6022.6057,502
24 Feb 202023.3023.2022.8022.8322.8339,739
21 Feb 202023.6523.6523.3923.3323.3329,694
20 Feb 202023.5023.4523.3923.3323.3330,485
19 Feb 202023.0523.3023.1423.3323.3322,143
18 Feb 202022.6522.8422.7722.8522.8515,490
17 Feb 202023.0022.6222.5522.7022.7019,473
14 Feb 202022.7522.5322.4922.5822.5857,227
13 Feb 202022.2022.5022.2622.2522.2510,076
12 Feb 202021.6522.0121.4522.0522.056,980
11 Feb 202021.4521.4521.4521.4521.45-
10 Feb 202021.4521.4521.4521.4521.45-
07 Feb 202021.5521.7221.4521.4521.4538,148
06 Feb 202021.4521.5521.4521.4221.4211,947
05 Feb 202021.2721.5521.3721.6021.6033,652
04 Feb 202021.0021.1521.0021.2321.2322,552
03 Feb 202020.6520.8220.6520.8520.8515,408
31 Jan 202020.7020.7220.6020.5520.5531,622
30 Jan 202020.6520.5720.5120.6320.6326,131
29 Jan 202020.8020.6820.6320.6520.6548,842
28 Jan 202020.9020.9220.8120.9520.9533,432
27 Jan 202021.0520.8520.8220.7520.7519,201
24 Jan 202021.2021.2121.1221.2721.2736,237
23 Jan 202021.3521.0020.9120.9020.9015,315
22 Jan 202021.1521.2421.0021.0521.059,923
21 Jan 202021.2721.0020.9821.0521.0512,023
20 Jan 202021.5021.0521.0521.3321.3342
17 Jan 202021.2021.3521.3421.3321.336,873
16 Jan 202021.4021.2821.1521.3521.3518,353
15 Jan 202021.7521.6121.5721.4021.4030,147
14 Jan 202021.9521.7021.6821.8321.8314,237
13 Jan 202022.2522.2222.0322.0522.059,188
10 Jan 202022.2022.2222.0422.1522.1531,286
09 Jan 202022.0522.1521.8522.1322.1361,371
08 Jan 202021.7021.7321.6221.8021.8021,002
07 Jan 202021.4021.4521.3121.5021.5023,306
06 Jan 202020.7521.0821.0020.9520.9510,126
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more