0RDV.IL - GRIFOLS SA GRIFOLS PRF SHS CLAS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Nov 201919.2419.4619.3219.3719.3719,393
07 Nov 201919.6119.3619.3619.4319.43365
06 Nov 201919.4419.6019.6019.6519.656,364
05 Nov 201920.0019.5119.5119.6319.633,604
04 Nov 201919.8919.8119.8119.9319.932,090
01 Nov 201919.5119.8419.8419.8619.86883
31 Oct 201919.5219.4619.4619.4219.429,144
30 Oct 201919.3019.4519.3219.4419.44397,391
29 Oct 201920.0019.5519.4019.6119.6138,797
28 Oct 201919.0019.0418.7919.1019.1048,157
25 Oct 201919.1218.8918.7918.8718.8762,065
24 Oct 201918.6418.6418.6418.6418.64-
23 Oct 201918.8018.6418.5818.6418.6459,599
22 Oct 201918.6218.5818.5718.6418.646,530
21 Oct 201918.7618.4318.3418.3918.398,205
18 Oct 201918.2218.4818.3118.6018.601,940
17 Oct 201918.6018.4918.4718.4518.453,611
16 Oct 201918.6618.5418.4418.4018.4013,004
15 Oct 201918.3218.5018.4618.5618.565,583
14 Oct 201918.1818.3018.1518.3118.31684
11 Oct 201918.2618.2018.1518.1618.162,798
10 Oct 201918.4418.1818.1418.1118.115,327
09 Oct 201918.1818.3418.3418.3818.3815,600
08 Oct 201918.0818.2818.2618.1818.1819,005
07 Oct 201918.0018.0018.0018.0018.00-
04 Oct 201918.0018.0018.0018.0018.00-
03 Oct 201917.7017.9617.9118.0018.003,187
02 Oct 201918.3718.3718.3718.3718.37-
01 Oct 201918.5418.5418.5418.3718.37703,564
30 Sep 201918.6018.6018.6018.6018.60-
27 Sep 201918.6018.6018.6018.6018.60-
26 Sep 201918.6018.6018.6018.6018.60-
25 Sep 201918.5218.5618.5218.6018.6032,798
24 Sep 201918.6018.9618.8719.0019.0036,198
23 Sep 201918.6018.6818.6818.7218.726,419
20 Sep 201918.6018.6418.4618.5118.5179,769
19 Sep 201918.7818.4318.1918.4118.41157,709
18 Sep 201917.9018.3118.1418.5618.56155,884
17 Sep 201918.3618.0317.9917.9617.96148,326
16 Sep 201918.3018.2818.2418.2218.22172,533
13 Sep 201919.1818.4618.2918.3318.33229,797
12 Sep 201918.9418.7418.6218.5918.59194,996
11 Sep 201918.9218.6618.6618.8818.88140,206
10 Sep 201918.7818.3718.2518.6418.64238,748
09 Sep 201918.9418.6418.6418.4418.44240,348
06 Sep 201919.1618.8618.8518.8618.86144,665
05 Sep 201919.1618.9918.8919.0019.00272,009
04 Sep 201919.2819.0619.0218.9618.96143,628
03 Sep 201919.3619.0719.0719.1519.15143,278
02 Sep 201919.4619.3019.1619.1019.10146,655
30 Aug 201919.2019.2919.2919.3419.34145,880
29 Aug 201919.2619.2619.2619.3219.32145,558
28 Aug 201918.9819.0118.9119.0419.04346,865
27 Aug 201918.9819.1018.9819.1619.16164,025
23 Aug 201919.8619.8619.8619.8619.86-
22 Aug 201920.2519.9519.9519.8619.863,081
21 Aug 201919.8319.8319.8319.8319.83-
20 Aug 201919.8319.8319.8319.8319.83-
19 Aug 201919.8319.8319.8319.8319.83-
16 Aug 201919.8319.8319.8319.8319.83-
15 Aug 201919.8319.8319.8319.8319.83-
14 Aug 201919.8019.7619.6319.8319.8342,149
13 Aug 201919.5619.5619.5619.5619.56-
12 Aug 201919.8019.6419.6019.5619.562,338
09 Aug 201919.8419.6519.5319.5919.5913,775
08 Aug 201919.9519.9919.8219.7919.7923,647
07 Aug 201919.7219.7219.7219.7219.72-
06 Aug 201919.7219.7219.7219.7219.72-
05 Aug 201920.1019.7019.7019.7219.72140
02 Aug 201920.3020.5120.5120.2720.271,217
01 Aug 201920.6020.6320.6320.6320.6328,387
31 Jul 201920.0020.3220.3220.2720.278,120
30 Jul 201920.4519.7619.7620.0920.096,683
29 Jul 201920.3020.2520.2320.2520.2517,476
26 Jul 201920.1720.1720.1020.1220.123,319
25 Jul 201920.3020.3020.3020.3020.30-
24 Jul 201920.2120.2120.1520.3020.3019,410
23 Jul 201920.0820.0820.0520.1120.1116,788
22 Jul 201920.0020.0020.0020.0720.0761,000
19 Jul 201920.0120.0120.0120.0120.01-
18 Jul 201919.9419.9419.9420.0120.0115,216
17 Jul 201919.3519.3519.3519.3519.35-
16 Jul 201919.3519.3519.3519.3519.35-
15 Jul 201919.4019.4019.3319.3519.3510,779
12 Jul 201919.2019.2019.2019.1919.191,034
11 Jul 201919.2519.2519.1919.1619.161,870
10 Jul 201919.5419.5419.4319.3519.355,313
09 Jul 201919.4819.4819.4719.4119.4110,664
08 Jul 201919.4819.5419.4819.4319.4318,238
05 Jul 201918.8018.8018.8018.8018.80-
04 Jul 201918.8018.8018.8018.8018.80-
03 Jul 201918.7318.7318.7318.8018.80469
02 Jul 201918.5118.5118.5118.5618.56469
01 Jul 201918.4618.4818.4618.5418.5430,831
28 Jun 201917.9117.9117.9118.3018.30797
27 Jun 201917.9017.9617.9017.8517.8515,422
26 Jun 201917.4017.4017.4017.3317.333
25 Jun 201917.6217.6217.6217.6217.62-
24 Jun 201917.5617.5617.5217.6217.62371
21 Jun 201917.4817.6017.4817.4917.4970,811
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more