Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.35
-0.06(-0.07%)
GOLD FUTURES
2,406.00
+23.00(+0.97%)
DOW
37,891.32
+156.21(+0.41%)
Bitcoin GBP
49,820.24
-1,717.87(-3.33%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Amundi S.A. (0RDX.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

52.75

-0.08

(-0.15%)

At close: 08:01AM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	63.38	65.40	63.85	64.27	64.27	85,060
12 Apr 2024	64.30	65.45	63.50	63.83	63.83	54,032
11 Apr 2024	64.95	65.15	63.70	64.51	64.51	31,542
10 Apr 2024	65.38	66.10	64.55	65.05	65.05	31,972
09 Apr 2024	65.68	66.20	64.15	65.90	65.90	40,101
08 Apr 2024	65.13	66.65	65.15	65.57	65.57	182,806
05 Apr 2024	65.28	65.00	63.70	64.46	64.46	78,600
04 Apr 2024	65.57	66.40	65.40	65.84	65.84	64,051
03 Apr 2024	63.47	65.85	63.60	65.61	65.61	97,527
02 Apr 2024	64.00	64.50	63.00	63.47	63.47	62,768
28 Mar 2024	63.17	64.00	63.10	63.65	63.65	85,002
27 Mar 2024	63.38	63.50	60.90	63.27	63.27	61,296
26 Mar 2024	63.28	63.55	62.75	63.23	63.23	54,851
25 Mar 2024	62.95	63.40	62.30	62.65	62.65	34,935
22 Mar 2024	62.75	62.90	62.10	62.85	62.85	39,845
21 Mar 2024	61.78	63.05	61.80	62.70	62.70	171,646
20 Mar 2024	61.03	61.50	60.40	61.40	61.40	31,220
19 Mar 2024	60.30	61.10	60.20	61.08	61.08	109,426
18 Mar 2024	60.00	60.70	60.05	60.35	60.35	29,076
15 Mar 2024	59.67	60.15	59.70	60.01	60.01	114,205
14 Mar 2024	60.40	60.70	59.94	60.10	60.10	98,193
13 Mar 2024	61.03	61.10	60.25	60.36	60.36	63,871
12 Mar 2024	60.85	61.30	60.60	60.93	60.93	24,889
11 Mar 2024	61.33	61.60	60.80	61.06	61.06	133,488
08 Mar 2024	61.53	61.95	61.50	61.80	61.80	5,252
07 Mar 2024	60.60	61.70	60.70	61.42	61.42	23,867
06 Mar 2024	60.15	61.65	60.30	61.13	61.13	32,221
05 Mar 2024	60.50	60.45	60.00	60.26	60.26	49,026
04 Mar 2024	60.90	60.65	59.90	60.48	60.48	23,759
01 Mar 2024	60.45	61.50	60.35	60.68	60.68	63,334
29 Feb 2024	60.90	61.35	60.75	60.85	60.85	73,614
28 Feb 2024	61.03	60.95	60.40	60.66	60.66	16,099
27 Feb 2024	60.90	61.25	60.70	60.97	60.97	21,599
26 Feb 2024	61.53	61.60	60.89	61.22	61.22	37,673
23 Feb 2024	61.78	61.80	61.00	61.46	61.46	37,235
22 Feb 2024	61.03	61.85	60.50	61.62	61.62	49,394
21 Feb 2024	60.35	60.95	60.20	60.90	60.90	28,646
20 Feb 2024	60.35	60.85	59.75	60.24	60.24	39,018
19 Feb 2024	60.50	60.50	59.40	60.33	60.33	13,539
16 Feb 2024	60.30	60.80	59.90	60.35	60.35	115,358
15 Feb 2024	59.38	60.50	59.70	59.90	59.90	44,148
14 Feb 2024	59.03	60.05	59.05	59.88	59.88	87,755
13 Feb 2024	60.10	60.25	58.65	59.18	59.18	142,812
12 Feb 2024	60.30	61.00	59.80	60.51	60.51	65,861
09 Feb 2024	60.30	60.40	57.90	59.58	59.58	119,619
08 Feb 2024	60.80	61.25	60.40	60.60	60.60	82,344
07 Feb 2024	61.88	61.30	58.70	60.67	60.67	95,989
06 Feb 2024	61.47	62.35	61.10	61.69	61.69	67,909
05 Feb 2024	62.00	61.90	61.20	61.30	61.30	92,604
02 Feb 2024	62.20	62.95	61.55	62.44	62.44	8,321
01 Feb 2024	62.55	62.85	61.70	62.27	62.27	22,237
31 Jan 2024	63.03	63.15	62.50	62.93	62.93	81,553
30 Jan 2024	63.53	63.80	62.70	63.22	63.22	75,635
29 Jan 2024	65.03	64.80	62.85	63.56	63.56	36,520
26 Jan 2024	64.30	65.10	63.80	64.60	64.60	31,599
25 Jan 2024	63.58	64.16	63.40	63.92	63.92	39,138
24 Jan 2024	63.67	63.90	63.25	63.71	63.71	54,780
23 Jan 2024	63.22	63.75	62.80	63.01	63.01	45,530
22 Jan 2024	62.20	63.55	62.55	62.82	62.82	144,997
19 Jan 2024	62.40	62.60	61.75	62.07	62.07	29,011
18 Jan 2024	62.20	63.25	61.99	62.78	62.78	42,232
17 Jan 2024	62.30	62.40	60.95	62.08	62.08	59,694
16 Jan 2024	62.50	63.00	61.75	62.75	62.75	32,475
15 Jan 2024	62.80	63.30	62.45	62.95	62.95	256,697
12 Jan 2024	62.30	63.35	62.55	62.90	62.90	24,588
11 Jan 2024	62.95	63.55	62.29	62.84	62.84	627,842
10 Jan 2024	62.65	62.85	62.30	62.70	62.70	27,227
09 Jan 2024	62.60	63.20	62.35	62.65	62.65	88,446
08 Jan 2024	61.13	62.50	60.70	62.27	62.27	63,729
05 Jan 2024	61.28	61.25	60.35	61.11	61.11	63,997
04 Jan 2024	60.20	61.40	60.25	61.16	61.16	40,437
03 Jan 2024	61.38	61.70	59.95	60.40	60.40	21,094
02 Jan 2024	61.78	62.25	60.90	61.40	61.40	26,204
29 Dec 2023	61.38	61.90	61.45	61.63	61.63	40,195
28 Dec 2023	61.38	62.00	61.45	61.79	61.79	22,108
27 Dec 2023	60.65	61.70	60.95	61.51	61.51	9,106
22 Dec 2023	60.85	61.25	59.70	60.93	60.93	80,484
21 Dec 2023	61.03	61.40	60.45	60.95	60.95	50,098
20 Dec 2023	61.22	62.10	61.20	61.40	61.40	182,142
19 Dec 2023	61.47	61.80	61.00	61.36	61.36	196,635
18 Dec 2023	61.08	62.30	60.25	61.70	61.70	218,468
15 Dec 2023	60.95	63.35	61.30	61.59	61.59	102,175
14 Dec 2023	58.20	60.95	58.45	60.69	60.69	94,260
13 Dec 2023	57.47	57.70	56.70	57.55	57.55	267,728
12 Dec 2023	57.83	57.80	57.05	57.20	57.20	28,922
11 Dec 2023	57.83	58.15	57.70	57.78	57.78	134,672
08 Dec 2023	57.13	58.30	56.60	58.10	58.10	36,275
07 Dec 2023	58.00	57.60	56.60	56.95	56.95	26,221
06 Dec 2023	57.53	57.90	57.25	57.55	57.55	44,988
05 Dec 2023	56.10	57.55	55.85	57.34	57.34	210,491
04 Dec 2023	56.90	56.95	55.10	56.30	56.30	37,727
01 Dec 2023	56.85	56.90	56.15	56.53	56.53	20,758
30 Nov 2023	56.25	56.90	56.15	56.51	56.51	65,843
29 Nov 2023	55.28	56.15	55.25	55.98	55.98	35,793
28 Nov 2023	55.78	55.80	54.45	55.22	55.22	14,079
27 Nov 2023	55.58	55.80	55.00	55.57	55.57	26,774
24 Nov 2023	55.28	55.70	55.15	55.37	55.37	18,509
23 Nov 2023	55.47	55.60	55.00	55.24	55.24	5,097
22 Nov 2023	55.28	55.80	54.70	55.39	55.39	50,222
21 Nov 2023	55.58	55.80	55.00	55.45	55.45	23,380
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.35-0.06(-0.07%)

GOLD FUTURES2,406.00+23.00(+0.97%)

DOW37,891.32+156.21(+0.41%)

Bitcoin GBP49,820.24-1,717.87(-3.33%)

How to avoid tax creep in retirement

Amundi S.A. (0RDX.L)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.35
-0.06(-0.07%)

GOLD FUTURES
2,406.00
+23.00(+0.97%)

DOW
37,891.32
+156.21(+0.41%)

Bitcoin GBP
49,820.24
-1,717.87(-3.33%)