UK Markets closed

SCANDINAVIAN TOBACCO GROUP A/S (0RES.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
127.50+2.95 (+2.37%)
At close: 2:48PM BST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
09 Apr 2021127.05127.63127.63127.50127.501,265
08 Apr 2021125.55125.40125.40125.35125.351,990
07 Apr 2021124.00124.50124.50124.55124.55228
06 Apr 2021122.50123.50123.02122.90122.903,044
01 Apr 2021121.75121.75121.75121.75121.75-
31 Mar 2021121.75122.50121.21121.75121.751,586
30 Mar 2021123.75122.13121.60122.80122.80833
29 Mar 2021123.65123.07122.47123.10123.102,733
26 Mar 2021123.45123.07122.78122.95122.95985
25 Mar 2021124.00124.00124.00124.00124.00-
24 Mar 2021126.20124.30124.12124.00124.00942
23 Mar 2021123.25125.41125.41125.70125.70154
22 Mar 2021121.75121.78121.01122.10122.101,891
19 Mar 2021121.25121.50121.12121.50121.502,746
18 Mar 2021120.30121.70121.45121.00121.00908
17 Mar 2021123.05120.74119.70120.35120.355,215
16 Mar 2021124.20124.21122.99123.25123.251,966
15 Mar 2021126.40123.86122.40122.55122.551,172
12 Mar 2021128.30124.73124.73125.35125.35710
11 Mar 2021126.40127.71126.50128.30128.301,454
10 Mar 2021116.50126.17125.80126.20126.2013,133
09 Mar 2021111.15113.60112.14112.75112.751,967
08 Mar 2021112.60113.40111.52111.50111.507,105
05 Mar 2021112.50112.12112.12112.45112.451,147
04 Mar 2021112.50113.11111.79112.45112.4512,941
03 Mar 2021113.75113.92112.69113.20113.2016,172
02 Mar 2021114.40115.50113.40114.00114.0011,097
01 Mar 2021114.70115.20113.50114.60114.6018,791
26 Feb 2021115.35116.30114.50115.15115.1514,677
25 Feb 2021114.70116.60115.70116.60116.603,923
24 Feb 2021114.40115.10114.00114.30114.3017,482
23 Feb 2021115.45115.70114.50115.20115.2013,369
22 Feb 2021114.50115.10114.20114.65114.6511,844
19 Feb 2021115.85114.80114.30115.25115.25410
18 Feb 2021117.45117.30115.30115.45115.4515,062
17 Feb 2021117.35117.20116.60117.05117.054,301
16 Feb 2021119.25119.40117.00118.30118.3010,293
15 Feb 2021117.65119.40118.80118.40118.40386
12 Feb 2021117.25117.70116.84117.15117.151,422
11 Feb 2021116.10116.91116.41116.65116.65822
10 Feb 2021116.70115.98115.98116.25116.2514,423
09 Feb 2021118.00117.60116.33117.15117.158,950
08 Feb 2021116.30117.79117.79118.15118.15390
05 Feb 2021113.55113.80113.80113.55113.558,870
04 Feb 2021115.35114.60114.00114.50114.5018,207
03 Feb 2021114.40114.97114.97114.40114.40108
02 Feb 2021112.30112.60112.60113.10113.1010,508
01 Feb 2021110.90110.90110.90110.90110.90-
29 Jan 2021110.20111.39108.90110.90110.9020,848
28 Jan 2021111.55111.90111.90111.45111.45312
27 Jan 2021113.75112.92112.60112.75112.754,331
26 Jan 2021114.50113.82113.82114.25114.254,171
25 Jan 2021114.50114.60113.50114.05114.0517,920
22 Jan 2021114.80114.59113.72114.30114.3015,385
21 Jan 2021113.45114.80113.81114.00114.0017,270
20 Jan 2021113.35112.83112.60113.05113.0513,182
19 Jan 2021112.60112.49112.23112.65112.6511,279
18 Jan 2021112.30112.52112.06112.45112.4519,763
15 Jan 2021111.35112.09111.87111.70111.7014,711
14 Jan 2021110.30110.90110.20110.60110.6013,119
13 Jan 2021110.70110.99110.48110.25110.254,201
12 Jan 2021111.35110.57110.37110.60110.6011,419
11 Jan 2021110.80110.90110.79110.85110.8520,587
08 Jan 2021112.50111.33110.88111.15111.1520,307
07 Jan 2021106.60110.89106.70110.90110.9034,910
06 Jan 2021105.75106.30106.30105.95105.95772
05 Jan 2021106.50105.60105.60105.50105.505,934
04 Jan 2021104.70106.30104.10104.95104.955,748
31 Dec 2020105.35105.35105.35105.35105.35-
30 Dec 2020105.35105.35105.35105.35105.35-
29 Dec 2020105.75105.80105.00105.35105.351,942
24 Dec 2020103.05103.05103.05103.05103.05-
23 Dec 2020103.53103.50102.79103.05103.053,525
22 Dec 2020103.05103.29103.10103.20103.2012,566
21 Dec 2020105.45104.01102.50103.22103.2212,649
18 Dec 2020102.43103.51102.50102.75102.758,343
17 Dec 2020101.85103.40102.50103.03103.0317,775
16 Dec 2020103.25103.00102.64103.05103.0523,456
15 Dec 2020103.25103.12103.09103.00103.002,736
14 Dec 2020101.15103.40101.30103.30103.3029,593
11 Dec 2020100.57101.30100.92100.82100.8212,368
10 Dec 202099.15100.90100.20100.97100.9715,585
09 Dec 202098.4099.5099.5098.7898.78101
08 Dec 202096.6098.9697.0098.6898.6815,988
07 Dec 202096.2096.9496.6096.6096.603,052
04 Dec 202094.5795.9095.5195.2095.2013,733
03 Dec 202094.8894.5094.3594.5594.5512,612
02 Dec 202094.0095.1093.6494.2294.2210,931
01 Dec 202096.0395.8093.8593.8893.8838,084
30 Nov 202095.7296.1495.9095.8295.82124
27 Nov 202094.6895.5094.5095.1395.13554
26 Nov 202095.0595.1294.4094.7594.75430
25 Nov 202093.6394.7094.0095.1395.1318,323
24 Nov 202094.9393.9093.7594.2094.20920
23 Nov 202095.9394.4794.2595.2895.28464
20 Nov 202096.4396.0595.6195.9795.971,019
19 Nov 202096.0097.7896.3097.1397.139,505
18 Nov 202094.8896.5594.9095.5395.531,251
17 Nov 202094.8295.6995.3295.3095.302,669
16 Nov 202094.8294.9394.5094.8294.822,393
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...