UK markets closed

Züblin Immobilien Holding AG (0REW.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
26.00+0.20 (+0.78%)
At close: 01:46PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202426.0026.0026.0026.0026.00-
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202425.8025.8025.8025.8025.80-
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202425.6025.6025.6025.6025.60-
27 Mar 2024------
26 Mar 202425.8025.8025.8025.8025.80-
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202425.2025.2025.2025.2025.201
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 202425.6025.6025.6025.6025.60-
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 202426.0026.0026.0026.0026.00-
28 Feb 202426.0026.0026.0026.0026.00-
27 Feb 202425.4025.4025.4025.4025.40-
26 Feb 202425.6025.6025.6025.6025.60-
23 Feb 2024------
22 Feb 202425.4025.4025.4025.4025.40-
21 Feb 202425.6025.6025.6025.6025.60-
20 Feb 2024------
19 Feb 2024------
16 Feb 202425.0025.0025.0025.0025.00-
15 Feb 2024------
14 Feb 202426.0026.0026.0026.0026.00-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202426.0026.0026.0026.0026.00-
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 202424.0024.0024.0024.0024.00-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202424.6024.6024.6024.6024.60-
19 Jan 2024------
18 Jan 2024------
17 Jan 202425.0025.0025.0025.0025.001
16 Jan 202425.4025.4025.0025.0025.00-
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202425.6025.6025.6025.6025.601
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202426.0026.0026.0026.0026.001
02 Jan 2024------
29 Dec 2023------
28 Dec 202326.0026.0026.0026.0026.006
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 202326.0026.0026.0026.0026.00-
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 202326.2026.2026.2026.2026.20-
29 Nov 2023------
28 Nov 202326.2026.2026.2026.2026.20-
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...