UK markets close in 3 hours 56 minutes

Züblin Immobilien Holding AG (0REW.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
26.200.00 (0.00%)
As of 08:23AM GMT. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 202326.2026.2026.2026.2026.20-
29 Nov 2023------
28 Nov 202326.2026.2026.2026.2026.20-
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 202326.2026.2026.2026.2026.201
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 202327.4027.4027.4027.4027.40-
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 202326.6026.6026.6026.6026.60-
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 202326.0026.0026.0026.0026.00-
23 Oct 2023------
20 Oct 2023------
19 Oct 202326.0026.0026.0026.0026.00-
18 Oct 2023------
17 Oct 2023------
16 Oct 202326.2026.8026.2026.8026.80-
13 Oct 202326.8026.8026.8026.8026.80-
12 Oct 202326.8026.8026.8026.8026.80-
11 Oct 202326.2026.2026.2026.2026.20-
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 202327.0027.0027.0027.0027.00130
03 Oct 2023------
02 Oct 2023------
29 Sept 202326.8026.8026.8026.8026.80-
28 Sept 2023------
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 202326.8026.8026.8026.8026.80-
18 Sept 202326.8026.8026.8026.8026.80-
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 202325.2025.2025.2025.2025.20-
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 202326.6026.6026.6026.6026.60-
01 Sept 2023------
31 Aug 2023------
30 Aug 202326.8026.8026.8026.8026.80-
29 Aug 202326.8026.8026.8026.8026.80230
25 Aug 202326.2026.2026.2026.2026.20-
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 202326.8026.8026.8026.8026.80-
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 202327.0027.0027.0027.0027.00-
03 Aug 2023------
02 Aug 202327.0027.0027.0027.0027.00-
01 Aug 2023------
31 Jul 202327.0027.0026.6026.8026.80-
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 202326.0026.0026.0026.0026.003
20 Jul 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...