UK markets closed

Humana AB (publ) (0RF7.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
48.000.00 (0.00%)
At close: 04:45PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202425.6326.0525.9026.0526.051,433
22 Apr 202426.0025.7025.5025.6425.641,607
19 Apr 202426.0025.4525.4525.4525.45295
18 Apr 202426.5226.3026.1726.3026.30116,419
17 Apr 202426.4026.4026.4026.4026.40-
16 Apr 202426.2026.1526.1526.1526.1534
15 Apr 202427.4526.8826.8826.8826.88362
12 Apr 202427.3527.3527.3527.3527.35-
11 Apr 202426.3027.4027.1027.1027.10250
10 Apr 202427.0027.4526.7527.1527.1513,906
09 Apr 202426.8327.2027.2027.2027.20911
08 Apr 202426.8327.2527.2527.2527.25320
05 Apr 202424.5826.3026.3026.3026.3089
04 Apr 202424.2524.9524.7524.9524.95298
03 Apr 202423.5224.5024.5024.5024.501,149
02 Apr 202424.6723.7023.5523.5523.55841
28 Mar 202424.2024.2024.2024.2024.20-
27 Mar 202423.9224.6524.6524.6524.658
26 Mar 202423.7323.7323.7323.7323.73-
25 Mar 202423.8323.9523.9023.9523.952,187
22 Mar 202423.3523.9523.9523.9523.95582
21 Mar 202423.6723.5523.5523.5523.55164
20 Mar 202423.5823.5823.5823.5823.58-
19 Mar 202423.3023.3023.3023.3023.30-
18 Mar 202423.6323.6023.5023.5023.50830
15 Mar 202423.4523.7523.4523.7523.751,264
14 Mar 202424.0024.0523.8024.0524.051,563
13 Mar 202423.9223.9223.9223.9223.92-
12 Mar 202424.2024.2024.2024.2024.20-
11 Mar 202423.6323.6323.6323.6323.63-
08 Mar 202423.8323.8323.8323.8323.83-
07 Mar 202423.8823.8823.8823.8823.88-
06 Mar 202423.3523.6023.6023.6023.6079
05 Mar 202424.0523.6023.6023.6023.60218
04 Mar 202424.7324.3024.3024.3024.3068
01 Mar 202425.0025.3025.3025.3025.30264
29 Feb 202424.6324.5024.5024.5024.50519
28 Feb 202425.2524.8024.8024.8024.80444
27 Feb 202425.7725.4825.4825.4825.4814,246
26 Feb 202425.6325.6025.6025.6025.6073
23 Feb 202425.5225.8525.6525.8525.851,496
22 Feb 202425.3525.3525.3525.3525.35-
21 Feb 202427.0525.8625.8125.8325.8338,413
20 Feb 202426.7326.7326.7326.7326.73-
19 Feb 202426.9226.9226.9226.9226.92-
16 Feb 202425.8826.0026.0026.0026.00204
15 Feb 202425.4525.8025.8025.8025.8022,519
14 Feb 202425.9225.6025.6025.6025.602,464
13 Feb 202426.6326.0526.0526.0526.053,038
12 Feb 202424.2527.1524.2024.2024.20531
09 Feb 202424.2524.1724.0524.1724.17510
08 Feb 202423.7724.1024.1024.1024.10481
07 Feb 202425.2025.5525.5525.5525.55107
06 Feb 202426.4526.2525.3526.2526.252
05 Feb 202425.3026.4026.2726.2726.27738
02 Feb 202426.1026.1525.5025.5225.52894
01 Feb 202425.4025.9325.8525.8825.88574
31 Jan 202425.4026.1525.7626.1526.15369
30 Jan 202424.8325.5025.5025.5025.50126
29 Jan 202424.7724.7024.7024.7024.701,652
26 Jan 202424.9224.6424.6424.6424.64113
25 Jan 202425.3025.5024.6524.6524.65247
24 Jan 202425.3025.2425.0025.0025.001,972
23 Jan 2024------
22 Jan 202425.7724.8524.8524.8524.85963
19 Jan 202425.5225.5225.5225.5225.52-
18 Jan 202426.3026.1025.7526.1026.101,496
17 Jan 202425.6725.8525.6525.8025.80700
16 Jan 202425.9226.0525.8025.8525.85878
15 Jan 202425.7726.1025.7525.9525.954,308
12 Jan 202425.7726.2525.6525.9525.952,416
11 Jan 202426.7726.8525.6025.6025.602,160
10 Jan 202426.9227.0526.5526.6126.611,973
09 Jan 202427.2527.6027.0527.0527.05993
08 Jan 202427.1527.5027.1027.3727.37723
05 Jan 202426.9227.2026.9526.9526.952,166
04 Jan 202427.2027.2026.8927.0527.052,109
03 Jan 202427.5827.8027.2527.2527.253,435
02 Jan 202428.1028.2528.1528.1528.159,090
29 Dec 202328.5828.5028.1028.5028.501,142
28 Dec 202328.3528.4528.4028.4528.451,084
27 Dec 202328.9228.8528.5028.8528.8510,873
22 Dec 202328.2528.8028.5028.5028.501,112
21 Dec 202328.0028.6528.1028.1028.104,136
20 Dec 202328.0528.2027.8027.8027.807,504
19 Dec 202327.2527.9527.4027.4027.402,463
18 Dec 202327.7327.6427.3027.6027.60596
15 Dec 202327.7327.8527.5527.5527.5533,754
14 Dec 202327.1027.7827.1527.1527.153,549
13 Dec 202327.2527.2527.0027.2527.25512
12 Dec 202327.6327.2527.0527.0527.051,866
11 Dec 202327.3027.6527.2527.2527.253,527
08 Dec 202327.1027.5027.0027.2527.2538,436
07 Dec 202327.4527.5027.2027.5027.502,460
06 Dec 202327.8327.8527.5027.7527.75668
05 Dec 202327.4527.6527.4027.6527.65924
04 Dec 202327.4527.4027.3527.4027.40465
01 Dec 202327.1527.7526.9027.6527.651,527
30 Nov 202327.7727.9027.2527.9027.902,911
29 Nov 202327.7727.9027.7027.8527.852,940
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...