UK markets open in 3 hours 5 minutes

Technogym S.p.A. (0RG1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.80+0.23 (+2.65%)
At close: 04:11PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20248.698.858.648.808.80541
22 Apr 20248.548.618.568.578.572,330
19 Apr 20248.558.478.478.488.4834
18 Apr 20248.488.488.478.458.452
17 Apr 20248.578.568.458.568.565,662
16 Apr 20248.588.498.488.538.534
15 Apr 20248.738.768.588.668.6615,824
12 Apr 20248.718.768.658.768.763,117
11 Apr 20248.698.738.658.628.6217,248
10 Apr 20248.698.768.638.658.655,821
09 Apr 20248.888.808.768.778.773,190
08 Apr 20248.898.858.828.848.84956
05 Apr 20249.028.938.828.958.9511,942
04 Apr 20249.078.998.969.029.022,068
03 Apr 20249.128.968.969.059.05177
02 Apr 20249.109.199.029.029.02217
28 Mar 20249.049.208.959.159.152,248
27 Mar 20249.329.239.079.149.146,116
26 Mar 20249.199.449.209.219.212,730
25 Mar 20249.719.799.189.249.2450,025
22 Mar 20249.709.659.609.679.67503
21 Mar 20249.419.639.389.659.651,038
20 Mar 20249.369.349.349.369.364
19 Mar 20249.409.459.279.289.28541
18 Mar 20249.449.409.359.419.41670
15 Mar 20249.649.779.739.539.538
14 Mar 20249.659.699.599.639.633,673
13 Mar 20249.529.599.559.719.71457
12 Mar 20249.349.419.389.399.391,555
11 Mar 20249.229.359.289.279.2740
08 Mar 20249.199.269.219.249.241,630
07 Mar 20248.909.209.159.159.15160
06 Mar 20248.928.908.848.988.981,440
05 Mar 20248.748.918.858.938.93175
04 Mar 20248.758.718.718.718.715
01 Mar 20248.728.768.688.738.732,748
29 Feb 20248.528.798.508.818.8142,344
28 Feb 20248.898.948.448.488.488,962
27 Feb 20249.319.148.808.958.958,315
26 Feb 20249.389.309.309.359.354
23 Feb 20249.369.369.359.399.3930,975
22 Feb 20249.509.499.329.319.312,678
21 Feb 20249.499.529.479.499.495
20 Feb 20249.449.609.519.529.5219
19 Feb 20249.439.539.409.559.5548
16 Feb 20249.409.459.159.369.368,172
15 Feb 20249.499.489.429.369.36438
14 Feb 20249.509.529.499.519.517
13 Feb 20249.509.529.419.499.4910
12 Feb 20249.409.519.479.529.521
09 Feb 20249.229.349.269.359.35201
08 Feb 20249.199.289.229.299.293,416
07 Feb 20249.319.359.119.189.1896,374
06 Feb 20249.059.199.069.249.2428
05 Feb 20249.129.199.129.099.097,013
02 Feb 20249.179.359.139.219.211,838
01 Feb 20249.189.229.209.189.18127
31 Jan 20249.129.199.199.169.1612,000
30 Jan 20249.209.219.139.119.1141,376
29 Jan 20249.139.129.109.109.1015
26 Jan 20249.179.209.109.159.15917
25 Jan 20249.009.239.109.179.174,004
24 Jan 20248.908.978.979.019.0156
23 Jan 20248.908.958.858.918.914,742
22 Jan 20248.918.948.858.918.9120,787
19 Jan 20248.948.968.858.938.931,056
18 Jan 20248.848.928.848.848.845,587
17 Jan 20248.818.818.738.798.794,536
16 Jan 20248.908.938.848.928.921,656
15 Jan 20249.019.028.938.978.97847
12 Jan 20248.898.988.898.918.912,732
11 Jan 20248.828.948.888.848.84590
10 Jan 20248.798.818.738.798.7912,038
09 Jan 20248.848.858.818.848.843,456
08 Jan 20248.718.818.738.738.732,803
05 Jan 20248.808.738.648.788.78785
04 Jan 20248.908.948.818.888.8825,533
03 Jan 20249.149.128.788.858.8545,952
02 Jan 20249.069.179.109.099.094,848
29 Dec 20239.109.079.019.109.10382
28 Dec 20239.119.149.089.149.141,143
27 Dec 20239.119.149.079.189.1874
22 Dec 20239.029.029.029.029.02-
21 Dec 20239.098.998.989.029.023,964
20 Dec 20239.109.119.069.109.109,265
19 Dec 20238.719.138.819.119.116,003
18 Dec 20238.828.788.788.728.721,689
15 Dec 20238.818.878.858.848.844,097
14 Dec 20238.808.858.808.808.8010,683
13 Dec 20238.778.778.728.778.774,184
12 Dec 20238.818.818.808.808.801,710
11 Dec 20238.758.838.728.768.763,652
08 Dec 20238.698.838.738.818.814,493
07 Dec 20238.568.738.698.728.722,604
06 Dec 20238.638.638.628.608.60252
05 Dec 20238.638.618.598.718.7131,623
04 Dec 20238.498.698.588.698.692,105
01 Dec 20238.558.728.418.448.4433,370
30 Nov 20237.957.997.997.947.942,251
29 Nov 20237.867.977.977.967.9658
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...