UK markets closed

Tokmanni Group Oyj (0RG2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.73-0.57 (-3.72%)
At close: 05:48PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.9714.9814.7014.7314.732,080
18 Apr 202415.4215.4215.3215.3115.314,959
17 Apr 202415.4215.5315.4415.4615.464,205
16 Apr 202415.4115.4615.3015.4515.454,791
15 Apr 202415.3815.5415.3915.5315.532,528
12 Apr 202415.2715.4815.3015.4215.424,624
11 Apr 202415.2215.2915.1315.2015.205,722
10 Apr 202415.0215.2215.0915.2215.223,312
09 Apr 202415.2015.1315.0115.1015.102,607
08 Apr 202414.9415.2314.9415.0915.093,323
05 Apr 202415.0215.0414.9715.0115.012,452
04 Apr 202415.1515.1615.0615.0415.042,713
03 Apr 202414.9815.1815.0315.1515.153,310
02 Apr 202415.0414.9914.8514.9814.983,942
28 Mar 202414.9815.1814.6915.0715.078,477
27 Mar 202414.6414.9814.6414.9114.911,892
26 Mar 202414.6114.6014.5314.5314.534,029
25 Mar 202415.0214.8514.3514.7014.7015,228
22 Mar 202415.4215.4814.4614.9114.919,442
21 Mar 202415.4615.5015.1515.2015.2011,086
20 Mar 202415.7615.7515.2415.5215.5215,941
19 Mar 202415.7615.8415.6315.7315.734,144
18 Mar 202415.7715.8315.6915.7315.735,033
15 Mar 202415.7615.8515.6715.7815.782,373
14 Mar 202415.9115.8815.4515.5715.573,456
13 Mar 202415.8216.0015.8315.9415.941,724
12 Mar 202415.6415.9415.5915.9115.913,771
11 Mar 202415.7415.8015.6715.7415.74761
08 Mar 202415.7615.8215.6815.7615.768,321
07 Mar 202415.3215.8215.2215.7615.764,252
06 Mar 202415.2115.4115.1415.3215.3217,851
05 Mar 202415.5715.4815.1315.2315.238,874
04 Mar 202415.6515.7415.6015.6715.672,125
01 Mar 202415.7215.7015.5715.7015.702,821
29 Feb 202415.8715.9815.6415.6815.6821,078
28 Feb 202415.9015.9315.8215.8815.884,769
27 Feb 202415.6115.9515.7915.8715.872,209
26 Feb 202415.7215.7515.5415.5615.567,987
23 Feb 202415.6515.7815.5115.6815.684,806
22 Feb 202415.5915.7715.6115.7715.774,102
21 Feb 202415.5915.6215.3015.4915.492,986
20 Feb 202415.6915.7815.6315.6015.602,726
19 Feb 202415.7615.7015.6015.5715.574,366
16 Feb 202415.6015.7715.5715.7415.742,967
15 Feb 202415.1915.4915.2315.4515.454,083
14 Feb 202415.3215.2815.0415.1615.165,408
13 Feb 202415.0615.8815.1415.4315.437,749
12 Feb 202414.7614.7514.5914.6414.645,213
09 Feb 202415.0814.9514.6514.6714.672,676
08 Feb 202414.8715.0814.7514.9714.973,480
07 Feb 202414.8914.9814.7514.8214.821,536
06 Feb 202415.6615.6214.8314.9014.907,154
05 Feb 202415.8515.9815.6015.6315.6383,693
02 Feb 202415.8515.9415.7915.8915.897,667
01 Feb 202415.7715.8415.7615.8715.872,225
31 Jan 202415.5915.8915.6015.7715.776,218
30 Jan 202415.5615.6315.5715.5515.553,203
29 Jan 202415.4415.5715.4515.5915.594,956
26 Jan 202415.3515.4815.3415.3415.344,036
25 Jan 202414.7815.3415.0915.2215.223,962
24 Jan 202414.6214.7614.5814.6614.664,635
23 Jan 202414.7014.7414.5914.7214.723,546
22 Jan 202414.7014.7314.6414.7314.733,226
19 Jan 202414.8914.9314.7114.7814.7811,128
18 Jan 202414.4514.9614.6014.9114.9110,938
17 Jan 202414.3514.4714.2114.3514.351,726
16 Jan 202414.5214.5714.3214.4314.434,220
15 Jan 202414.6114.7014.4714.5614.566,928
12 Jan 202414.6514.7114.6414.7314.736,146
11 Jan 202414.8814.9014.6614.6914.697,236
10 Jan 202414.8714.9114.7214.8314.834,020
09 Jan 202415.0515.1014.8414.8314.836,808
08 Jan 202415.0215.1014.7215.0015.004,332
05 Jan 202414.9815.0214.8014.9814.988,311
04 Jan 202414.9415.0914.9215.0515.054,362
03 Jan 202414.8314.9514.8014.8314.8311,141
02 Jan 202414.6714.9114.7314.7414.7426,989
29 Dec 202314.7714.7714.6114.7814.782,988
28 Dec 202314.8214.8114.6514.6814.685,637
27 Dec 202314.5514.8214.5914.7314.738,002
22 Dec 202314.3914.5914.3714.4614.4611,213
21 Dec 202314.2114.4514.1514.4514.4515,223
20 Dec 202313.8414.1713.8014.1114.119,676
19 Dec 202313.4413.8113.4813.7313.734,521
18 Dec 202313.1413.4813.1813.3913.395,051
15 Dec 202313.2613.3213.0813.1513.153,278
14 Dec 202313.1813.2513.1113.2513.255,342
13 Dec 202313.2813.2413.0113.0613.061,798
12 Dec 202313.2313.2813.2213.2813.281,489
11 Dec 202313.3813.3513.2613.3213.323,924
08 Dec 202313.3213.4913.3013.3913.395,859
07 Dec 202313.3113.3613.2613.3613.364,984
06 Dec 202313.2613.2613.2613.2613.26-
05 Dec 202313.0613.3713.1113.2613.2613,120
04 Dec 202313.2613.3713.0413.1413.1411,830
01 Dec 202312.9413.2612.9913.2613.2610,415
30 Nov 202312.8412.9612.7912.9412.947,603
29 Nov 202312.7412.9412.7712.8712.877,258
28 Nov 202312.9512.9212.6412.6712.675,103
27 Nov 202312.9313.0012.8812.9412.946,187
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...