UK markets open in 3 hours 6 minutes

MONETA Money Bank, a.s. (0RGC.L)

LSE - LSE Delayed price. Currency in CZK
Add to watchlist
84.520.00 (0.00%)
At close: 05:05PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 202498.2098.2098.2098.2098.20384
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202497.0297.0297.0297.0297.024,342
29 Apr 2024------
26 Apr 202496.4096.4096.4096.4096.40280,443
25 Apr 2024103.40103.40103.40103.40103.40359,510
24 Apr 2024------
23 Apr 2024103.00103.00103.00103.00103.00106,729
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024103.31103.31103.31103.31103.31198
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 202499.1099.1099.1099.1099.105,000
13 Mar 2024------
12 Mar 2024------
11 Mar 202498.4698.4698.4698.4698.461,504
08 Mar 2024------
07 Mar 2024100.04100.04100.04100.04100.044,014
06 Mar 2024100.20100.20100.20100.20100.201,171
05 Mar 2024------
04 Mar 2024------
01 Mar 2024102.66102.66102.66102.66102.66420
29 Feb 2024------
28 Feb 2024------
27 Feb 2024102.00102.60102.00102.60102.6027,309
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024102.06102.26102.06102.26102.2616
20 Feb 2024------
19 Feb 2024101.90101.90101.90101.90101.901,242
16 Feb 2024------
15 Feb 2024------
14 Feb 2024100.36100.36100.36100.36100.3616
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024102.35102.35102.35102.35102.3533,104
05 Feb 2024102.39102.39102.39102.39102.3965,000
02 Feb 2024101.87101.87101.87101.87101.87221,500
01 Feb 2024------
31 Jan 202498.9298.9298.9298.9298.92110,000
30 Jan 202498.3498.3498.2598.2598.25103,034
29 Jan 202497.2397.2397.2397.2397.2325,000
26 Jan 202498.1098.1098.1098.1098.1066,658
25 Jan 202498.0298.0298.0298.0298.0277,000
24 Jan 202496.4196.4196.1496.1496.1468,109
23 Jan 2024------
22 Jan 2024------
19 Jan 202495.4695.4695.4695.4695.461,154
18 Jan 202494.9094.9094.9094.9094.90550,233
17 Jan 2024------
16 Jan 202495.4195.4195.4195.4195.416,627
15 Jan 2024------
12 Jan 202495.4695.4695.4695.4695.461,802
11 Jan 202495.4195.4195.4195.4195.411,551
10 Jan 202495.1695.1695.1695.1695.163,336
09 Jan 2024------
08 Jan 202495.0695.0695.0695.0695.06685
05 Jan 2024------
04 Jan 202494.0294.0294.0294.0294.021,046
03 Jan 202493.5593.5593.5593.5593.55338
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...