UK markets open in 51 minutes
NIKKEI 225
37,989.19 +360.71 (+0.96%) HANG SENG
17,718.52 +433.98 (+2.51%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.10 +7.60 (+0.32%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,554.39 +205.78 (+0.40%)
MONETA Money Bank, a.s. (0RGC.L)
LSE - LSE Delayed price. Currency in CZK
Add to watchlist
At close: 05:05PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 359,510 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 106,729 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 198 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 5,000 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1,504 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 4,014 |
| 06 Mar 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1,171 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 420 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | 27,309 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 102.06 | 102.26 | 102.06 | 102.26 | 102.26 | 16 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 1,242 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 16 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 33,104 |
| 05 Feb 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 65,000 |
| 02 Feb 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 221,500 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 110,000 |
| 30 Jan 2024 | 98.34 | 98.34 | 98.25 | 98.25 | 98.25 | 103,034 |
| 29 Jan 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 25,000 |
| 26 Jan 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 66,658 |
| 25 Jan 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 77,000 |
| 24 Jan 2024 | 96.41 | 96.41 | 96.14 | 96.14 | 96.14 | 68,109 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1,154 |
| 18 Jan 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 550,233 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 6,627 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1,802 |
| 11 Jan 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 1,551 |
| 10 Jan 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 3,336 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 685 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 1,046 |
| 03 Jan 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 338 |
| 02 Jan 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 317 |
| 29 Dec 2023 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 3,766 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 12,940 |
| 19 Dec 2023 | 91.30 | 91.30 | 91.05 | 91.05 | 91.05 | 15,216 |
| 18 Dec 2023 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 15,204 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 9,969 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 92.00 | 92.00 | 91.67 | 91.67 | 91.67 | 172,569 |
| 11 Dec 2023 | 91.77 | 91.87 | 91.77 | 91.87 | 91.87 | 26,412 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 91.90 | 91.90 | 91.55 | 91.55 | 91.55 | 218 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 31 |
| 04 Dec 2023 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 4,473 |
| 01 Dec 2023 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 1,629 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.