Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.65
-0.71(-0.85%)
GOLD FUTURES
2,339.40
-2.70(-0.12%)
DOW
38,361.03
-142.66(-0.37%)
Bitcoin GBP
51,994.86
-1,641.25(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cosmo Pharmaceuticals N.V. (0RGI.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

75.47

+1.52

(+2.06%)

At close: 05:21PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	74.60	75.47	74.60	75.47	75.47	1,350
23 Apr 2024	74.00	74.40	73.50	73.94	73.94	1,924
22 Apr 2024	71.60	73.60	71.60	73.60	73.60	1,487
19 Apr 2024	71.40	71.40	70.10	70.96	70.96	2,239
18 Apr 2024	70.30	71.20	70.21	70.31	70.31	1,493
17 Apr 2024	70.60	70.70	69.89	69.96	69.96	1,099
16 Apr 2024	69.80	70.50	68.99	68.99	68.99	6,159
15 Apr 2024	68.80	69.90	68.80	69.89	69.89	6,087
12 Apr 2024	70.24	70.71	69.00	69.45	69.45	10,800
11 Apr 2024	69.20	69.60	69.20	69.36	69.36	4,706
10 Apr 2024	70.10	70.71	70.10	70.51	70.51	3,346
09 Apr 2024	70.70	71.30	70.60	70.70	70.70	1,190
08 Apr 2024	70.40	70.90	70.32	70.59	70.59	4,017
05 Apr 2024	69.00	69.80	68.95	69.28	69.28	5,155
04 Apr 2024	69.06	69.81	69.06	69.67	69.67	4,216
03 Apr 2024	68.50	68.55	68.30	68.31	68.31	4,247
02 Apr 2024	70.80	71.80	68.90	69.30	69.30	3,570
28 Mar 2024	69.80	71.30	69.00	71.30	71.30	3,050
27 Mar 2024	68.40	70.50	68.30	69.88	69.88	5,794
26 Mar 2024	65.80	65.80	65.00	65.37	65.37	2,504
25 Mar 2024	66.50	66.80	66.40	66.56	66.56	3,770
22 Mar 2024	64.10	66.10	64.10	64.88	64.88	3,804
21 Mar 2024	63.60	64.14	62.68	63.64	63.64	1,918
20 Mar 2024	70.70	70.70	65.00	68.25	68.25	5,707
19 Mar 2024	65.10	66.00	65.00	65.37	65.37	2,458
18 Mar 2024	68.40	68.40	66.00	66.40	66.40	208
15 Mar 2024	68.10	68.60	68.10	68.16	68.16	415
14 Mar 2024	67.90	67.97	67.40	67.70	67.70	197
13 Mar 2024	66.50	67.12	66.50	67.12	67.12	535
12 Mar 2024	66.70	66.83	66.60	66.83	66.83	1,643
11 Mar 2024	68.60	68.60	67.50	67.81	67.81	1,277
08 Mar 2024	68.20	68.50	67.55	67.64	67.64	988
07 Mar 2024	68.20	68.20	68.01	68.20	68.20	651
06 Mar 2024	67.30	67.40	67.03	67.40	67.40	1,160
05 Mar 2024	67.20	67.21	66.95	67.19	67.19	1,222
04 Mar 2024	67.50	67.50	67.49	67.49	67.49	226
01 Mar 2024	66.40	67.10	64.90	66.64	66.64	1,091
29 Feb 2024	66.40	66.41	65.88	66.10	66.10	1,821
28 Feb 2024	65.80	65.90	65.70	65.81	65.81	203
27 Feb 2024	65.60	66.30	65.60	65.96	65.96	1,467
26 Feb 2024	66.50	66.80	66.11	66.11	66.11	1,082
23 Feb 2024	65.40	65.90	65.40	65.90	65.90	516
22 Feb 2024	65.00	65.09	64.99	65.09	65.09	131
21 Feb 2024	64.80	65.00	64.80	64.99	64.99	1,382
20 Feb 2024	64.50	65.54	64.30	65.54	65.54	1,094
19 Feb 2024	65.90	65.90	65.40	65.40	65.40	483
16 Feb 2024	64.80	64.93	64.40	64.93	64.93	320
15 Feb 2024	65.10	65.30	65.00	65.00	65.00	20
14 Feb 2024	64.60	64.80	64.53	64.53	64.53	137
13 Feb 2024	63.90	64.61	63.79	64.60	64.60	1,341
12 Feb 2024	64.00	64.00	63.85	63.99	63.99	45
09 Feb 2024	63.10	63.41	62.90	63.41	63.41	667
08 Feb 2024	61.80	63.10	61.80	63.10	63.10	1,193
07 Feb 2024	61.50	62.00	61.20	62.00	62.00	2,109
06 Feb 2024	61.20	61.31	60.70	60.80	60.80	647
05 Feb 2024	60.60	61.70	60.50	61.70	61.70	210
02 Feb 2024	61.07	61.07	61.04	61.04	61.04	99
01 Feb 2024	63.00	63.40	62.20	62.20	62.20	1,359
31 Jan 2024	64.00	64.00	62.81	62.81	62.81	2,651
30 Jan 2024	64.40	64.40	63.60	63.69	63.69	1,442
29 Jan 2024	63.00	63.95	62.64	63.80	63.80	612
26 Jan 2024	62.40	62.50	61.50	61.55	61.55	935
25 Jan 2024	62.50	63.29	62.09	62.09	62.09	122
24 Jan 2024	61.70	62.30	61.66	61.91	61.91	853
23 Jan 2024	62.10	62.10	61.70	61.70	61.70	823
22 Jan 2024	60.50	61.40	60.31	61.40	61.40	849
19 Jan 2024	60.70	60.80	60.37	60.60	60.60	1,575
18 Jan 2024	60.10	60.70	60.10	60.10	60.10	2,313
17 Jan 2024	60.10	60.50	59.40	60.06	60.06	4,592
16 Jan 2024	61.30	61.70	59.93	61.09	61.09	1,082
15 Jan 2024	59.00	59.61	59.00	59.45	59.45	2,655
12 Jan 2024	59.50	59.70	58.66	59.69	59.69	175
11 Jan 2024	59.40	59.80	58.59	58.80	58.80	1,638
10 Jan 2024	58.50	58.90	58.00	58.75	58.75	436
09 Jan 2024	57.80	60.00	57.80	59.60	59.60	8,164
08 Jan 2024	56.00	58.80	56.00	57.06	57.06	3,400
05 Jan 2024	55.80	56.00	55.10	56.00	56.00	1,491
04 Jan 2024	55.20	56.20	55.00	55.10	55.10	2,426
03 Jan 2024	51.60	55.80	51.60	52.60	52.60	5,051
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	51.50	51.50	50.80	51.30	51.30	874
28 Dec 2023	51.40	51.60	51.29	51.30	51.30	3,120
27 Dec 2023	51.50	52.00	50.80	51.70	51.70	2,338
22 Dec 2023	51.40	51.90	51.40	51.45	51.45	2,609
21 Dec 2023	51.10	51.90	50.90	51.90	51.90	1,335
20 Dec 2023	51.10	52.00	51.09	51.90	51.90	1,758
19 Dec 2023	52.50	52.50	51.60	52.01	52.01	1,439
18 Dec 2023	53.10	53.70	52.40	53.10	53.10	3,178
15 Dec 2023	53.50	53.80	52.70	52.70	52.70	1,513
14 Dec 2023	52.10	53.50	51.70	53.40	53.40	4,339
13 Dec 2023	50.10	52.30	50.10	51.72	51.72	1,634
12 Dec 2023	48.65	50.60	48.65	50.50	50.50	3,890
11 Dec 2023	46.85	49.75	46.85	49.00	49.00	11,804
08 Dec 2023	43.80	44.00	43.35	43.90	43.90	1,978
07 Dec 2023	43.35	43.60	42.25	43.60	43.60	3,077
06 Dec 2023	42.30	43.65	42.05	42.30	42.30	815
05 Dec 2023	42.00	42.25	41.85	42.05	42.05	1,051
04 Dec 2023	43.60	43.64	42.15	42.30	42.30	2,123
01 Dec 2023	42.70	43.20	42.10	42.35	42.35	18,851
30 Nov 2023	40.10	43.00	40.10	43.00	43.00	20,450
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.65-0.71(-0.85%)

GOLD FUTURES2,339.40-2.70(-0.12%)

DOW38,361.03-142.66(-0.37%)

Bitcoin GBP51,994.86-1,641.25(-3.06%)

The five essential pieces of financial paperwork you must never lose

Cosmo Pharmaceuticals N.V. (0RGI.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.65
-0.71(-0.85%)

GOLD FUTURES
2,339.40
-2.70(-0.12%)

DOW
38,361.03
-142.66(-0.37%)

Bitcoin GBP
51,994.86
-1,641.25(-3.06%)