UK markets closed

Kinnevik AB (0RGZ.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
98.60-2.40 (-2.38%)
At close: 04:14PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024101.00101.0098.6098.6098.601,179
13 Jun 2024103.20103.40101.00101.00101.001,776
12 Jun 2024101.60104.80101.40104.80104.802,056
11 Jun 2024101.80101.80100.00100.00100.00288
10 Jun 2024106.76106.76106.76106.76106.76116
07 Jun 2024440.00440.00440.00440.00440.00-
07 Jun 20242:1 Stock split
06 Jun 2024440.00440.00440.00440.00440.00-
05 Jun 2024125.00127.00125.00440.00440.00634
04 Jun 2024122.20122.20122.20440.00440.00562
03 Jun 2024122.00122.80122.00440.00440.00118
31 May 2024122.60122.60122.60440.00440.003
30 May 2024126.80126.80126.20440.00440.00111
29 May 2024122.60122.60122.60440.00440.00356
28 May 2024127.20127.20125.40440.00440.00102
24 May 2024125.80125.80125.80440.00440.00251
23 May 2024129.40129.80128.40440.00440.00260
22 May 2024440.00440.00440.00440.00440.00-
21 May 2024128.60128.60126.80440.00440.00100
20 May 2024440.00440.00440.00440.00440.00-
17 May 2024440.00440.00440.00440.00440.00-
16 May 2024127.00127.00127.00440.00440.00103
15 May 2024128.00128.00128.00440.00440.00103
14 May 2024126.60126.60126.60440.00440.0087
13 May 2024126.20126.20126.20440.00440.002
10 May 2024125.60128.00125.60440.00440.00198
09 May 2024440.00440.00440.00440.00440.00-
08 May 2024440.00440.00440.00440.00440.00-
07 May 2024123.40123.40123.40440.00440.00107
03 May 2024117.60120.40117.60440.00440.00368
02 May 2024440.00440.00440.00440.00440.00-
01 May 2024440.00440.00440.00440.00440.00-
30 Apr 2024117.40117.40117.40440.00440.00156
29 Apr 2024117.20117.20117.20440.00440.00411
26 Apr 2024117.81117.81117.81440.00440.00504
25 Apr 2024115.60115.60115.60440.00440.00231
24 Apr 2024440.00440.00440.00440.00440.00-
23 Apr 2024440.00440.00440.00440.00440.00-
22 Apr 2024114.80115.80114.80440.00440.00225
19 Apr 2024440.00440.00440.00440.00440.00-
18 Apr 2024112.00112.00110.60440.00440.00586
17 Apr 2024440.00440.00440.00440.00440.00-
16 Apr 2024119.01119.01119.00440.00440.0029
15 Apr 2024440.00440.00440.00440.00440.00-
12 Apr 2024440.00440.00440.00440.00440.00-
11 Apr 2024440.00440.00440.00440.00440.00-
10 Apr 2024124.80124.80123.80440.00440.0095
09 Apr 2024124.20125.00123.40440.00440.00218
08 Apr 2024121.40122.20121.40440.00440.00100
05 Apr 2024122.20122.20120.80440.00440.00282
04 Apr 2024121.20121.80121.20440.00440.0024
03 Apr 2024121.20122.01121.20440.00440.00163
02 Apr 2024122.80122.80120.40440.00440.0083
28 Mar 2024119.60119.60119.60440.00440.0022
27 Mar 2024118.00119.63118.00440.00440.00110
26 Mar 2024117.60118.20115.80440.00440.00279
25 Mar 2024117.61117.61117.60440.00440.00697
22 Mar 2024116.21116.21116.21440.00440.00150
21 Mar 2024114.80114.80114.80440.00440.00139
20 Mar 2024440.00440.00440.00440.00440.00-
19 Mar 2024440.00440.00440.00440.00440.00-
18 Mar 2024108.40108.40108.40440.00440.00224
15 Mar 2024112.80113.80112.80440.00440.00351
14 Mar 2024440.00440.00440.00440.00440.00-
13 Mar 2024110.60110.60110.60440.00440.00112
12 Mar 2024440.00440.00440.00440.00440.00-
11 Mar 2024440.00440.00440.00440.00440.00-
08 Mar 2024440.00440.00440.00440.00440.00-
07 Mar 2024440.00440.00440.00440.00440.00-
06 Mar 2024440.00440.00440.00440.00440.00-
05 Mar 2024440.00440.00440.00440.00440.00-
04 Mar 2024440.00440.00440.00440.00440.00-
01 Mar 2024440.00440.00440.00440.00440.00-
29 Feb 2024440.00440.00440.00440.00440.00-
28 Feb 2024440.00440.00440.00440.00440.00-
27 Feb 2024440.00440.00440.00440.00440.00-
26 Feb 2024107.01107.01107.01440.00440.00419
23 Feb 2024440.00440.00440.00440.00440.00-
22 Feb 2024440.00440.00440.00440.00440.00-
21 Feb 2024440.00440.00440.00440.00440.00-
20 Feb 2024105.61105.61105.61440.00440.0025
19 Feb 2024440.00440.00440.00440.00440.00-
16 Feb 2024440.00440.00440.00440.00440.00-
15 Feb 2024104.99104.99104.99440.00440.0032
14 Feb 2024440.00440.00440.00440.00440.00-
13 Feb 2024100.41100.41100.41440.00440.00434
12 Feb 2024440.00440.00440.00440.00440.00-
09 Feb 2024440.00440.00440.00440.00440.00-
08 Feb 2024440.00440.00440.00440.00440.00-
07 Feb 2024440.00440.00440.00440.00440.00-
06 Feb 2024440.00440.00440.00440.00440.00-
05 Feb 2024440.00440.00440.00440.00440.00-
02 Feb 2024101.39101.39101.39440.00440.00997
01 Feb 2024107.20107.20105.41440.00440.00484
31 Jan 2024440.00440.00440.00440.00440.00-
30 Jan 2024112.39112.39112.39440.00440.0011
29 Jan 2024112.60115.01112.60440.00440.00232
26 Jan 2024111.20114.80111.20440.00440.00439
25 Jan 2024110.60111.61110.60440.00440.0035
24 Jan 2024440.00440.00440.00440.00440.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...