UK markets close in 3 hours 54 minutes

NIBE Industrier AB (publ) (0RH0.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
93.02+2.48 (+2.74%)
As of 05:57PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202449.4249.9748.1048.9148.91577,230
17 Apr 202447.2149.7647.0049.2349.23384,864
16 Apr 202450.3350.5249.3650.2750.27246,741
15 Apr 202450.4652.1250.4251.0751.07517,950
12 Apr 202451.6952.4850.4251.2351.23741,590
11 Apr 202450.1751.6448.8650.7950.791,077,232
10 Apr 202451.8553.1648.5651.5951.59757,383
09 Apr 202449.3351.2849.0450.8450.84652,438
08 Apr 202447.8849.6747.4848.8448.84328,597
05 Apr 202447.9049.1047.4848.0448.04758,822
04 Apr 202448.5248.9647.6748.1848.18898,993
03 Apr 202451.0851.1449.1249.7949.79380,811
02 Apr 202452.3853.3851.1652.6452.644,746,842
28 Mar 202450.4452.8850.1252.5652.56838,231
27 Mar 202451.6351.9850.1050.4750.472,273,725
26 Mar 202449.8151.9049.5951.6751.67270,185
25 Mar 202451.4452.0249.1949.2449.241,452,228
22 Mar 202455.6957.6851.7052.8852.88932,892
21 Mar 202456.0857.2656.1456.9456.94898,829
20 Mar 202455.1355.5054.7255.2255.22461,002
19 Mar 202454.7255.6054.3655.5155.51408,688
18 Mar 202455.3456.2854.4455.3955.396,946,320
15 Mar 202454.8155.7054.2055.1955.19308,811
14 Mar 202456.0256.4254.9055.3455.34638,217
13 Mar 202457.1857.3655.0856.0256.024,290,710
12 Mar 202458.6659.5458.0658.6458.64709,778
11 Mar 202458.1959.4457.8458.3858.38187,436
08 Mar 202458.8759.5658.3258.9058.90859,308
07 Mar 202457.6659.0457.0058.7958.791,241,906
06 Mar 202456.8258.8256.6058.3958.39726,399
05 Mar 202457.5758.4356.8956.9156.912,142,445
04 Mar 202459.1559.2257.7858.3858.38747,794
01 Mar 202457.8659.4457.8458.5258.52252,238
29 Feb 202458.7859.1457.1057.7957.79923,899
28 Feb 202458.4258.4857.3858.3358.331,111,083
27 Feb 202456.6158.3056.5057.5057.50782,339
26 Feb 202458.3758.3256.2657.3757.37652,189
23 Feb 202458.4058.4656.2257.2857.281,551,344
22 Feb 202459.6760.0858.1358.1858.18717,164
21 Feb 202459.5459.9458.8059.3359.33694,909
20 Feb 202458.0959.3657.3657.5257.52421,015
19 Feb 202458.1160.3857.4658.4458.441,045,765
16 Feb 202463.3665.5758.1659.2059.204,286,439
15 Feb 202466.4468.6666.4267.7067.701,056,961
14 Feb 202463.9166.5063.4065.4465.44396,610
13 Feb 202466.4466.5263.6866.0366.03721,550
12 Feb 202464.5366.8664.5866.2966.29741,184
09 Feb 202464.5365.4264.1864.5864.58961,110
08 Feb 202464.5565.1663.8064.3564.352,438,455
07 Feb 202462.6464.7462.5664.3064.30419,286
06 Feb 202460.5961.8659.8460.9160.91979,168
05 Feb 202461.5361.8460.3461.1961.191,297,873
02 Feb 202464.1064.7061.5463.1763.172,089,081
01 Feb 202461.8464.4661.2261.7261.72128,800
31 Jan 202462.1563.0661.5662.7362.73678,005
30 Jan 202463.3063.5861.6261.9961.991,473,645
29 Jan 202462.9163.1661.1062.4262.42439,325
26 Jan 202462.0763.4861.6062.1062.103,247,726
25 Jan 202461.1261.7860.4861.3861.38697,286
24 Jan 202461.0062.6459.7260.9960.991,088,218
23 Jan 202458.7260.4058.7258.9458.94760,798
22 Jan 202459.1759.4257.5858.3858.38615,861
19 Jan 202460.3060.6858.7459.2159.21561,434
18 Jan 202458.7660.5458.0060.0560.05745,345
17 Jan 202459.8560.0858.5458.7158.711,169,561
16 Jan 202461.4562.2660.3660.9360.93551,049
15 Jan 202464.7364.8662.4262.5362.53825,753
12 Jan 202465.1866.2064.5864.8264.82623,556
11 Jan 202465.7467.2265.5065.6265.62435,601
10 Jan 202466.1166.8065.0666.1266.12470,582
09 Jan 202469.2169.2666.0866.4066.409,099,652
08 Jan 202468.8069.4867.9068.1068.10447,882
05 Jan 202468.9869.9268.1668.6568.65551,710
04 Jan 202468.0868.9667.5468.1268.12151,316
03 Jan 202469.4369.6267.1067.7267.728,917,420
02 Jan 202471.1171.2668.8669.8569.85621,455
29 Dec 202371.1771.8670.6471.0071.00342,586
28 Dec 202370.9571.9070.5071.0371.03518,589
27 Dec 202371.4471.6069.9870.8270.82377,678
22 Dec 202371.5073.1271.3672.7572.75214,541
21 Dec 202371.8572.7270.9272.3772.37374,635
20 Dec 202374.1975.0272.4073.1973.19876,245
19 Dec 202374.1574.5873.4474.1874.18531,033
18 Dec 202374.6675.7673.4274.1774.17694,811
15 Dec 202375.2076.1873.7474.7074.701,473,988
14 Dec 202372.1075.0672.0273.2173.21886,551
13 Dec 202369.1269.9667.8868.1968.19711,489
12 Dec 202371.5071.7869.0270.2170.21383,472
11 Dec 202370.3772.3070.0071.4371.43654,986
08 Dec 202366.7069.6866.6269.2369.23752,655
07 Dec 202368.1068.3266.2267.4267.422,144,221
06 Dec 202364.7568.5664.6067.0767.071,142,343
05 Dec 202362.2364.6661.9262.3662.361,216,135
04 Dec 202363.0163.4462.1662.3162.3111,462,380
01 Dec 202361.7662.8661.2662.1462.14557,094
30 Nov 202362.5862.9861.9562.5462.541,326,281
29 Nov 202361.2163.2860.8262.6662.66496,352
28 Nov 202363.0963.7861.1661.6561.651,462,849
27 Nov 202363.7764.4062.8263.0363.032,581,540
24 Nov 202363.8364.2862.8663.6863.68521,975
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...