Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,606.46
-79.01
(-0.29%)
HANG SENG
21,283.52
-15.18
(-0.07%)
CRUDE OIL
77.73
+0.59
(+0.76%)
GOLD FUTURES
1,889.00
+4.20
(+0.22%)
DOW
33,994.60
-162.09
(-0.47%)
BTC-GBP
18,991.67
-79.73
(-0.42%)
Housing
Is your landlord putting up your rent?
Here's what you need to know
Nyrstar NV (0RH8.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.1455
+0.0025
(+1.75%)
At close: 03:27PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 Feb 2022 - 08 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
08 Feb 2023
0.1455
0.1455
0.1455
0.1455
0.1455
44
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads