UK markets close in 1 hour 15 minutes

Nordic Waterproofing Holding AB (publ) (0RH9.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
162.80-0.20 (-0.12%)
As of 01:31PM GMT. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20230.000.000.00162.80162.8012,590,760
24 Nov 2023163.60163.60163.00163.00163.001,880
23 Nov 2023162.80163.00162.60163.00163.00167
22 Nov 2023163.00163.40163.00163.40163.40133
21 Nov 2023163.20163.20163.18163.18163.1882
20 Nov 2023163.00163.40163.00163.20163.20486
17 Nov 2023163.00164.40163.00163.43163.43433
16 Nov 2023163.80163.80162.92162.92162.923,998
15 Nov 2023164.00164.00164.00164.00164.0057
14 Nov 2023162.80163.80162.60162.76162.76125
13 Nov 2023162.40162.60162.40162.60162.6072
10 Nov 2023162.20162.80162.20162.60162.60569
09 Nov 2023162.20162.80162.20162.20162.20460
08 Nov 2023162.40162.40162.40162.40162.40493
07 Nov 2023162.20162.20162.00162.00162.001,826
06 Nov 2023------
03 Nov 2023161.20161.40161.20161.20161.20268
02 Nov 2023161.80162.00160.80161.40161.401,034,493
01 Nov 2023161.20161.60161.00161.20161.20332
31 Oct 2023161.20161.20161.20161.20161.20324
30 Oct 2023162.00162.00161.60161.60161.60987
27 Oct 2023162.00162.00161.40161.40161.40952
26 Oct 2023162.00163.00162.00162.20162.202,213
25 Oct 2023162.20162.60161.80162.20162.202,521
24 Oct 2023162.00162.00162.00162.00162.00203
23 Oct 2023162.20162.20162.00162.00162.00854
20 Oct 2023161.00162.40161.00161.59161.594,654
19 Oct 2023161.80162.00161.80161.80161.802,601
18 Oct 2023161.80162.00161.60162.00162.008,397
17 Oct 2023162.20162.20161.60161.91161.91173,076
16 Oct 2023162.20162.20161.80161.96161.969,173
13 Oct 2023162.00162.20162.00162.00162.001,204
12 Oct 2023162.40164.40162.00162.20162.205,468
11 Oct 2023161.80162.60161.60161.98161.987,776
10 Oct 2023161.60162.00161.60161.82161.822,245
09 Oct 2023162.00162.13161.60162.13162.13202
06 Oct 2023162.40162.40162.00162.07162.07980
05 Oct 2023162.20162.20161.60161.74161.74785
04 Oct 2023161.40162.00161.40161.69161.69499,079
03 Oct 2023161.80162.20161.60161.90161.90699
02 Oct 2023163.00163.00162.60162.87162.87498,226
29 Sept 2023163.40163.40162.56163.00163.00376
28 Sept 2023163.00163.20162.61162.61162.61233
27 Sept 2023161.80162.20161.60161.68161.68651
26 Sept 2023162.40162.47162.16162.47162.47126,264
25 Sept 2023163.00163.40162.20162.72162.723,049
22 Sept 2023163.00163.00162.60162.76162.761,486
21 Sept 2023163.00164.40163.00163.40163.40271
20 Sept 2023162.60164.60162.60163.93163.931,361
19 Sept 2023162.80163.00162.60162.95162.951,457
18 Sept 2023162.80163.60162.00162.81162.81521
15 Sept 2023164.00164.00161.00162.80162.801,416
14 Sept 2023164.40165.20163.12163.12163.124,487
13 Sept 2023142.00143.20141.20141.74141.74667
12 Sept 2023143.80144.80143.80144.60144.60488
11 Sept 2023145.40145.40145.00145.00145.00299
08 Sept 2023144.40144.40142.60142.60142.60194
07 Sept 2023144.20144.20144.20144.20144.201
06 Sept 2023147.20147.20147.00147.00147.0092
05 Sept 2023150.00150.00147.00147.00147.0060
04 Sept 2023153.40153.40150.40151.46151.461,005
01 Sept 2023152.20152.80151.85152.77152.771,012
31 Aug 2023152.80157.60152.80154.20154.20155
30 Aug 2023147.09147.72147.09147.72147.72825
29 Aug 2023148.80150.42148.80149.01149.01618
25 Aug 2023149.00149.00149.00149.00149.005
24 Aug 2023------
23 Aug 2023147.60149.00147.60149.00149.00228
22 Aug 2023149.20149.20146.89148.99148.99332
21 Aug 2023148.00148.00148.00148.00148.0091
18 Aug 2023147.00147.00145.57145.57145.57120
17 Aug 2023145.00145.00145.00145.00145.0092
16 Aug 2023142.40142.40142.40142.40142.4040
15 Aug 2023143.00143.00142.60143.00143.00870
14 Aug 2023144.60144.60144.60144.60144.6093
11 Aug 2023144.80146.00144.60145.59145.59553
10 Aug 2023144.20144.61143.80144.61144.61165
09 Aug 2023------
08 Aug 2023144.40144.40144.40144.40144.40103
07 Aug 2023------
04 Aug 2023148.80150.20148.20149.39149.39389
03 Aug 2023145.01146.53145.01146.53146.531,239
02 Aug 2023145.40145.40145.20145.20145.20158
01 Aug 2023147.20147.20147.20147.20147.2080
31 Jul 2023146.79146.79146.79146.79146.7979
28 Jul 2023146.00148.93146.00147.84147.841,069
27 Jul 2023143.20147.00143.20146.59146.59319
26 Jul 2023142.60145.80142.60145.20145.20333
25 Jul 2023141.00143.19140.40140.40140.40933
24 Jul 2023140.07140.07140.07140.07140.07388
21 Jul 2023138.00138.00135.80138.00138.001,809
20 Jul 2023138.71138.71137.57137.57137.572,285
19 Jul 2023133.40133.60133.40133.60133.60196
18 Jul 2023134.20134.20133.44133.44133.44591
17 Jul 2023134.60134.60133.40133.80133.80264
14 Jul 2023134.40134.99134.40134.99134.99512
13 Jul 2023138.00138.00135.20135.20135.20359
12 Jul 2023139.60140.00138.60139.41139.412,675
11 Jul 2023------
10 Jul 2023134.20134.20133.80133.80133.8090
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...