UK markets closed

Ørsted A/S (0RHE.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
386.70-0.35 (-0.09%)
At close: 06:45PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 2024392.80393.80379.70386.70386.70976,096
21 Feb 2024388.70394.00382.60387.05387.05887,583
20 Feb 2024397.05397.60388.60391.35391.35616,249
19 Feb 2024397.05401.30380.00397.55397.55896,917
16 Feb 2024404.60405.00388.00397.55397.55582,144
15 Feb 2024407.75410.10395.80408.30408.30562,392
14 Feb 2024408.60413.60398.80408.70408.70805,473
13 Feb 2024403.15418.30395.80408.00408.00896,319
12 Feb 2024388.30400.80385.70400.30400.30391,291
09 Feb 2024383.55391.90381.00389.15389.15510,783
08 Feb 2024380.50387.40373.00386.50386.50472,428
07 Feb 2024391.55394.30372.20378.60378.60679,429
06 Feb 2024377.05388.00374.70382.40382.40347,511
05 Feb 2024382.10388.50377.62383.25383.25194,072
02 Feb 2024394.10404.10384.22388.10388.10189,826
01 Feb 2024385.65395.90385.00391.05391.051,035,676
31 Jan 2024377.45392.70376.95388.90388.90225,156
30 Jan 2024394.00395.50363.40380.80380.80586,813
29 Jan 2024383.85395.40384.10390.00390.00155,753
26 Jan 2024384.10388.80379.50383.65383.65267,887
25 Jan 2024384.60386.80376.00378.20378.20590,793
24 Jan 2024388.30394.81383.00388.10388.10384,253
23 Jan 2024380.60389.80377.70386.00386.00219,703
22 Jan 2024389.05389.60374.40383.15383.15654,577
19 Jan 2024387.75391.90385.60385.55385.55908,504
18 Jan 2024374.20390.50374.36385.45385.45203,100
17 Jan 2024378.20394.70369.40378.30378.30560,994
16 Jan 2024393.25396.50382.80383.35383.35157,395
15 Jan 2024392.10400.80390.00392.10392.10420,997
12 Jan 2024392.60396.70389.00392.60392.60278,887
11 Jan 2024380.40388.70380.10385.65385.65116,282
10 Jan 2024379.25383.00374.70379.25379.2594,567
09 Jan 2024386.70390.70378.80382.70382.70126,640
08 Jan 2024375.05386.74375.00386.70386.70513,284
05 Jan 2024362.60375.08362.00373.65373.65325,345
04 Jan 2024354.50366.30350.30365.25365.251,033,565
03 Jan 2024364.00365.00352.00353.05353.05217,613
02 Jan 2024375.65378.10361.60364.80364.80117,272
29 Dec 2023378.90380.70365.10373.35373.3579,457
28 Dec 2023376.60378.80373.70376.60376.6094,530
27 Dec 2023367.05379.10366.80378.20378.20143,727
22 Dec 2023362.80367.70360.60362.80362.80738,686
21 Dec 2023368.00372.80363.10367.45367.45153,428
20 Dec 2023358.50377.60355.10375.35375.35471,070
19 Dec 2023362.90369.40360.03364.60364.60106,629
18 Dec 2023374.60375.10360.80363.55363.55213,165
15 Dec 2023359.45380.90359.20375.85375.85475,118
14 Dec 2023372.50375.20358.40360.60360.60280,161
13 Dec 2023338.40339.90332.00338.60338.6066,946
12 Dec 2023339.45344.60328.70333.85333.85185,269
11 Dec 2023347.25351.40335.10336.90336.90184,080
08 Dec 2023350.30356.90341.00342.40342.40396,287
07 Dec 2023349.35354.30347.00349.35349.3543,911
06 Dec 2023345.85350.60337.00346.20346.20290,908
05 Dec 2023330.50344.90327.70335.45335.45414,731
04 Dec 2023328.00338.40327.50332.50332.50152,469
01 Dec 2023322.10327.90317.70326.00326.00155,458
30 Nov 2023320.20323.70313.90319.85319.85283,408
29 Nov 2023307.25320.30304.80316.40316.40228,156
28 Nov 2023310.50311.00301.40301.65301.65268,060
27 Nov 2023302.00313.20299.90311.05311.05159,753
24 Nov 2023313.55315.20302.30304.20304.2082,433
23 Nov 2023308.30313.00306.60312.90312.9093,671
22 Nov 2023310.30319.40307.70310.10310.10234,363
21 Nov 2023322.50322.90307.10313.15313.15288,843
20 Nov 2023309.65321.45309.10318.90318.90308,581
17 Nov 2023306.10316.20304.80310.80310.80293,967
16 Nov 2023301.35312.40299.40306.00306.00339,294
15 Nov 2023314.00321.30303.40308.90308.90347,346
14 Nov 2023298.00311.00287.20310.70310.70406,518
13 Nov 2023292.00293.60285.80288.30288.30458,868
10 Nov 2023287.05294.00279.30291.75291.752,321,448
09 Nov 2023266.50280.20265.20279.45279.45783,027
08 Nov 2023276.20276.70264.30267.65267.651,191,128
07 Nov 2023274.10280.20269.70275.45275.45297,974
06 Nov 2023284.20289.40276.50278.40278.40193,583
03 Nov 2023277.55289.90271.50285.45285.45544,669
02 Nov 2023254.70277.80248.00275.35275.351,111,611
01 Nov 2023267.75290.20250.00251.75251.751,480,967
31 Oct 2023334.30344.50331.70339.15339.15270,621
30 Oct 2023344.10347.70333.79338.70338.70227,189
27 Oct 2023327.05344.40327.00341.35341.35302,141
26 Oct 2023330.80335.90323.80325.35325.35246,654
25 Oct 2023341.55343.10328.10330.10330.10296,202
24 Oct 2023324.00341.00322.60334.50334.50864,861
23 Oct 2023321.55326.70313.10321.35321.35152,131
20 Oct 2023322.50326.60317.80322.60322.602,497,331
19 Oct 2023323.15328.20322.40325.85325.85202,499
18 Oct 2023325.55329.20321.00325.85325.85143,795
17 Oct 2023325.45333.40318.00322.60322.60337,138
16 Oct 2023323.55325.20311.50319.65319.65167,332
13 Oct 2023338.90341.50319.50328.00328.00674,439
12 Oct 2023374.20379.10358.96364.00364.00737,919
11 Oct 2023369.35375.90367.20369.15369.15215,461
10 Oct 2023347.25370.50346.50368.40368.40187,942
09 Oct 2023334.60345.40333.10344.40344.4099,243
06 Oct 2023344.40345.40327.00329.55329.55198,918
05 Oct 2023341.25344.90337.20341.25341.25198,987
04 Oct 2023334.00346.30328.87334.20334.20206,605
03 Oct 2023352.60351.30335.20336.60336.60596,695
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...