0RHT.L - Sif Holding N.V.

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202313.9014.0613.9014.0214.02253
02 Jun 202313.9013.9413.9013.9013.901,458
01 Jun 202313.8613.9413.7813.8013.80228
31 May 202313.9213.9213.6013.7613.765,031
30 May 202313.7014.0213.7014.0214.024,522
26 May 202313.8013.9013.8013.9013.90947
25 May 202313.6013.9013.5813.9013.901,578
24 May 202313.2013.4613.2013.3413.342,378
23 May 202312.9413.2812.9413.2813.287,438
22 May 202312.5812.8612.5812.8612.861,034
19 May 202312.5412.6212.5412.5612.561,126
18 May 202312.4012.5012.4012.5012.50174
17 May 202312.1012.4012.1012.3212.321,845
16 May 202312.2412.2412.2212.2212.22342
15 May 202312.2212.2212.1012.2012.205,598
12 May 202312.2212.2412.2212.2412.242,438
11 May 202312.4812.4812.0412.0812.081,283
10 May 202312.0612.4612.0612.1312.131,489
09 May 202312.0812.0812.0012.0712.071,346
05 May 202311.9812.1211.9812.0312.03888
04 May 202311.9811.9811.8811.8811.88563
03 May 202311.9811.9811.9211.9411.94432
02 May 202312.2012.2011.9811.9811.981,195
28 Apr 202311.9612.0811.9611.9811.981,662
27 Apr 202312.1612.1612.0212.0212.021,245
26 Apr 202311.8412.1811.8012.1212.122,502
25 Apr 2023------
24 Apr 202312.4212.4212.3112.3112.31127
21 Apr 202312.3212.5212.3012.3412.341,435
20 Apr 202312.2812.3012.2612.2612.26513
19 Apr 202312.0012.0412.0012.0412.04528
18 Apr 202312.0412.0412.0412.0412.0413
17 Apr 202312.0212.0812.0012.0812.08371
14 Apr 202312.0012.0412.0012.0212.02554
13 Apr 202312.0012.0211.9912.0212.021,578
12 Apr 202312.1812.2612.1412.1712.17351
11 Apr 202312.1812.1812.0012.0612.061,432
06 Apr 202312.0212.0212.0212.0212.02416
05 Apr 2023------
04 Apr 202311.9811.9811.9811.9811.98138
03 Apr 202312.0012.0011.9412.0012.001,030
31 Mar 202312.0012.0012.0012.0012.002,009
30 Mar 202311.7011.9811.6211.6211.62918
29 Mar 202311.5011.5611.5011.5611.561,308
28 Mar 202311.5811.5811.4011.4611.461,596
27 Mar 202311.5511.5511.5511.5511.55496
24 Mar 202311.5611.5611.5411.5411.541,638
23 Mar 202311.4611.5811.4611.5411.543,523
22 Mar 202311.6611.6811.5611.5611.56536
21 Mar 202311.7811.8011.5611.7011.701,688
20 Mar 202311.6211.6611.6211.6611.661,174
17 Mar 202312.0012.0011.6011.6011.603,985
16 Mar 202311.6611.7611.6411.6411.641,094
15 Mar 202311.8811.8811.5411.5411.54187
14 Mar 202311.8612.1611.8612.1612.162,382
13 Mar 202312.5212.5211.9211.9211.921,387
10 Mar 202312.2012.5812.2012.4812.483,714
09 Mar 202312.4212.4212.4212.4212.4280
08 Mar 202312.3412.5212.3412.4812.48267
07 Mar 202312.2412.4812.2412.4612.46717
06 Mar 202312.3612.4412.3612.4412.44829
03 Mar 202312.4212.4212.3612.3612.36150
02 Mar 202312.3212.4812.3012.4812.481,912
01 Mar 202312.3012.3212.2812.3212.32585
28 Feb 202312.3812.4012.2012.2012.203,361
27 Feb 202312.3012.4012.2012.4012.401,945
24 Feb 202312.2012.2812.1612.2812.283,189
23 Feb 202312.1612.1812.1612.1812.181,370
22 Feb 202312.1412.1612.1412.1612.161,076
21 Feb 202312.1412.1412.1212.1212.121,314
20 Feb 202312.1212.1412.1012.1412.14467
17 Feb 202312.0212.0412.0212.0412.041,431
16 Feb 202312.0012.0812.0012.0212.023,600
15 Feb 202312.0812.0811.8612.0612.063,730
14 Feb 202311.6012.4411.4412.0412.044,465
13 Feb 202310.9010.9010.9010.9010.9036
10 Feb 2023------
09 Feb 202310.9611.0610.9611.0611.06708
08 Feb 202311.0811.0811.0211.0211.022,286
07 Feb 202311.0811.0811.0011.0611.06189
06 Feb 202311.2011.2011.1411.1611.16957
03 Feb 202311.1011.1611.1011.1611.161,228
02 Feb 202311.1611.1611.1311.1611.16802
01 Feb 202311.2011.2011.2011.2011.2091
31 Jan 202311.0011.1611.0011.1611.162,719
30 Jan 202310.9411.0110.9411.0111.01418
27 Jan 202311.0611.0610.9610.9610.96420
26 Jan 202310.9211.0010.9211.0011.00510
25 Jan 202311.0411.0410.9610.9610.96669
24 Jan 202310.7811.2010.7811.2011.201,769
23 Jan 202310.8410.8410.7410.7410.74893
20 Jan 202310.8010.9210.8010.9210.92670
19 Jan 202310.7410.8610.7410.8010.80663
18 Jan 202310.9010.9610.9010.9610.96420
17 Jan 202310.8810.9610.8810.9610.962,908
16 Jan 202311.1611.1611.0011.0411.042,976
13 Jan 202311.4411.4411.0011.2811.282,109
12 Jan 202311.7211.7211.4411.5011.50482
11 Jan 202311.6011.7411.4411.7411.741,155
10 Jan 202311.4211.6611.4211.6211.62254
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...