UK markets closed

Sif Holding N.V. (0RHT.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.86-0.08 (-0.81%)
At close: 11:25AM GMT
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20249.869.869.869.869.8620
26 Feb 20249.949.949.949.949.9410
23 Feb 2024------
22 Feb 202410.3210.3210.3010.3010.3030
21 Feb 202410.5010.5010.5010.5010.5010
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202410.0410.0410.0410.0410.04309
09 Feb 202410.1010.1010.1010.1010.108
08 Feb 2024------
07 Feb 202410.0210.0610.0210.0610.06197
06 Feb 202410.0210.0210.0210.0210.027
05 Feb 202410.1010.1010.1010.1010.10751
02 Feb 202410.1410.1410.1410.1410.143,898
01 Feb 2024------
31 Jan 202410.3010.3810.3010.3810.38658
30 Jan 2024------
29 Jan 202410.6010.6010.6010.6010.6097
26 Jan 2024------
25 Jan 202410.7010.7010.7010.7010.7032
24 Jan 2024------
23 Jan 2024------
22 Jan 202410.9810.9810.9810.9810.98193
19 Jan 202410.9810.9810.7810.8410.84372
18 Jan 202411.0411.0411.0211.0211.0224
17 Jan 202410.2410.2410.2410.2410.241,062
16 Jan 202410.0010.0010.0010.0010.001,649
15 Jan 2024------
12 Jan 202410.2410.2410.2210.2210.2271
11 Jan 202410.2010.2410.0810.0810.08531
10 Jan 202410.1610.1610.1610.1610.16423
09 Jan 202410.4410.5810.4410.5810.58836
08 Jan 202410.6610.7210.6010.6010.60505
05 Jan 202410.7610.7610.7310.7410.741,945
04 Jan 202410.2410.4410.2410.4410.44168
03 Jan 202410.5810.5810.4410.4410.445,890
02 Jan 202410.5810.7810.5210.5410.542,686
29 Dec 202310.3010.4410.3010.4410.44589
28 Dec 202310.3810.3810.3810.3810.381
27 Dec 202310.4810.4810.4010.4010.40259
22 Dec 202310.3410.3410.3210.3210.32401
21 Dec 202310.4610.4610.3010.3810.381,561
20 Dec 202310.1010.4610.0810.4610.462,476
19 Dec 20239.7710.109.7710.0010.006,202
18 Dec 20239.639.659.639.659.651,379
15 Dec 20239.679.719.679.709.704,090
14 Dec 20239.699.799.619.779.773,788
13 Dec 20239.659.749.659.689.681,752
12 Dec 202310.0210.029.889.889.881,376
11 Dec 20239.8410.329.8410.3210.321,257
08 Dec 2023------
07 Dec 20239.409.409.409.409.40798
06 Dec 20239.449.459.419.419.41146
05 Dec 20239.439.439.379.379.37197
04 Dec 20239.539.539.429.429.423,273
01 Dec 20239.199.489.199.489.481,258
30 Nov 20239.369.369.319.319.31801
29 Nov 20239.419.439.419.439.431,282
28 Nov 20239.209.419.209.379.371,124
27 Nov 20239.419.419.349.349.344,085
24 Nov 20239.419.419.329.329.321,050
23 Nov 20239.099.299.099.249.2498
22 Nov 20238.818.958.818.958.953,791
21 Nov 20238.758.808.758.808.80257
20 Nov 20238.758.758.658.678.674,863
17 Nov 20238.768.778.708.778.772,616
16 Nov 20238.808.808.758.758.75726
15 Nov 20238.868.868.868.868.86294
14 Nov 20238.778.888.738.848.84615
13 Nov 20238.738.808.638.798.79987
10 Nov 20238.838.938.828.938.93483
09 Nov 20238.899.268.898.958.951,940
08 Nov 20238.738.758.658.738.73581
07 Nov 20239.089.088.788.788.781,441
06 Nov 20239.159.239.069.079.072,506
03 Nov 20239.169.229.079.219.211,613
02 Nov 20239.689.909.519.909.904,692
01 Nov 20239.149.279.149.209.20812
31 Oct 20239.189.189.189.189.1851
30 Oct 20239.109.109.109.109.1032
27 Oct 20239.209.209.199.199.1916
26 Oct 20239.139.209.139.209.201,484
25 Oct 20239.309.309.309.309.3017
24 Oct 2023------
23 Oct 20239.159.189.129.189.18726
20 Oct 20239.399.399.339.379.371,554
19 Oct 20239.329.329.329.329.3214
18 Oct 20239.889.889.579.579.57942
17 Oct 20239.329.669.329.659.651,584
16 Oct 20239.009.108.939.049.043,218
13 Oct 20239.159.159.059.069.06520
12 Oct 20239.579.579.429.429.42414
11 Oct 20239.569.579.469.539.53569
10 Oct 20239.419.449.329.409.40898
09 Oct 20238.958.988.958.988.98475
06 Oct 20239.209.229.079.229.22773
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...