UK markets closed

Koninklijke Ahold Delhaize N.V. (0RI8.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
28.02+0.32 (+1.14%)
At close: 07:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202428.1728.1727.7128.0228.021,145,051
25 Apr 202427.7527.9727.5927.7027.701,258,087
24 Apr 202428.3528.0527.6827.9727.97883,825
23 Apr 202427.8228.0327.4427.7727.776,068,500
22 Apr 202427.1727.7227.4827.6627.668,427,595
19 Apr 202426.9327.3926.8727.1027.105,461,620
18 Apr 202426.7227.2126.7927.0027.00925,693
17 Apr 202426.8127.2626.6226.8726.87862,455
16 Apr 202426.5027.1526.6226.8726.87441,574
15 Apr 202426.7026.9826.4826.6926.691,180,291
12 Apr 202426.8026.9826.5026.8126.81777,128
12 Apr 20240.61 Dividend
11 Apr 202427.8527.6227.1027.3526.74604,332
10 Apr 202428.2027.7527.0427.5026.89434,654
09 Apr 202427.3127.5127.0327.2126.6010,665,064
08 Apr 202427.0327.7626.9827.2726.66897,621
05 Apr 202427.7428.1327.5827.7527.1311,173,978
04 Apr 202428.0028.2027.6827.8827.26888,145
03 Apr 202427.6028.0627.5527.6427.021,328,089
02 Apr 202427.5027.9927.5527.7427.12925,635
28 Mar 202427.4527.8927.4627.7027.08797,992
27 Mar 202427.5227.7027.2627.5826.971,639,788
26 Mar 202427.2027.5027.0027.2226.61763,938
25 Mar 202427.3527.4927.0927.2026.60604,591
22 Mar 202427.3027.3327.1727.2526.64778,368
21 Mar 202427.0027.3326.8327.0226.422,126,153
20 Mar 202427.1827.2127.0327.1626.551,338,190
19 Mar 202427.0527.3226.9227.1826.57840,616
18 Mar 202427.5827.7527.1327.5126.90533,696
15 Mar 202427.4027.8727.2527.5026.891,250,687
14 Mar 202427.8528.0227.5827.8327.21794,022
13 Mar 202427.5527.9027.5027.6627.04931,160
12 Mar 202427.8527.8527.3827.6227.00911,188
11 Mar 202428.0528.1927.5428.0727.444,001,440
08 Mar 202427.9328.1127.8327.9727.34465,857
07 Mar 202427.5128.1427.3428.0827.451,076,722
06 Mar 202427.4027.8227.2427.5226.913,956,477
05 Mar 202427.5927.6027.3527.5326.92879,035
04 Mar 202427.4527.6327.4027.4126.801,460,769
01 Mar 202427.5027.7327.3527.5726.954,160,179
29 Feb 202427.7527.9127.3827.7727.151,735,889
28 Feb 202427.7528.0027.5327.9127.281,318,785
27 Feb 202427.4827.7227.3027.4026.79356,890
26 Feb 202427.7927.6327.4227.5926.974,217,050
23 Feb 202427.4027.7027.3327.6427.02212,897
22 Feb 202428.0027.8327.4727.5926.97398,317
21 Feb 202427.7027.9027.4527.6427.021,137,264
20 Feb 202427.5027.9127.2827.4826.862,525,686
19 Feb 202427.3027.4827.1027.3826.775,784,212
16 Feb 202427.1127.3226.6726.8526.25842,105
15 Feb 202426.6427.2426.4127.1426.53691,407
14 Feb 202427.1227.5026.5126.9126.311,010,105
13 Feb 202426.5526.5225.7425.8625.28623,007
12 Feb 202426.1926.4526.0126.1225.54339,520
09 Feb 202426.2226.3226.1026.2425.65434,068
08 Feb 202425.7526.3825.5826.3125.72548,158
07 Feb 202426.1526.2325.7826.1025.521,871,154
06 Feb 202426.2626.3725.6425.7625.19302,376
05 Feb 202426.0526.3525.9426.1425.56306,863
02 Feb 202426.0226.2725.8026.0425.46602,181
01 Feb 202426.1426.3025.8226.0925.51243,296
31 Jan 202426.1726.3325.9226.1725.58196,108
30 Jan 202426.3426.3326.0026.1925.60280,739
29 Jan 202426.1426.2325.9526.0825.50268,774
26 Jan 202426.1926.2325.6426.1925.602,012,845
25 Jan 202425.8326.1125.7525.9125.33251,808
24 Jan 202425.4126.0025.3125.5624.991,200,729
23 Jan 202425.3125.7825.4225.6025.031,743,684
22 Jan 202425.8025.8025.3125.7525.18307,982
19 Jan 202425.7525.8625.4025.6425.07651,581
18 Jan 202426.1026.6425.5325.7925.221,347,853
17 Jan 202426.1826.6026.1526.3025.71587,280
16 Jan 202426.4126.7526.0826.4225.84465,904
15 Jan 202426.6626.7526.3326.5625.97755,398
12 Jan 202427.0027.0826.4126.9326.33220,950
11 Jan 202426.9427.1526.5326.7326.13851,851
10 Jan 202426.8827.1426.6926.9126.31565,965
09 Jan 202426.7427.1826.7826.9226.313,749,981
08 Jan 202426.9627.1226.8526.9226.316,401,814
05 Jan 202427.2027.0726.6926.9926.39356,794
04 Jan 202426.9027.2126.8227.0926.49272,133
03 Jan 202426.8427.2526.4526.8626.26876,662
02 Jan 202426.2226.6325.8526.1725.59458,916
29 Dec 202326.1026.2625.9026.1125.53277,599
28 Dec 202326.1226.2426.0326.1525.57408,581
27 Dec 202326.0626.3125.9126.0625.48415,717
22 Dec 202326.3626.5126.1226.3125.72892,112
21 Dec 202326.3826.6026.2026.4925.90398,201
20 Dec 202326.1626.4225.9726.1725.58847,877
19 Dec 202326.2426.4126.0726.2625.672,846,880
18 Dec 202325.9426.3425.8926.0625.48629,409
15 Dec 202326.2226.3825.8226.1825.591,426,664
14 Dec 202326.4426.5825.9826.3525.762,396,638
13 Dec 202326.7426.9826.2426.7526.151,978,186
12 Dec 202327.1827.3826.8027.1726.563,253,262
11 Dec 202327.2627.4527.0627.2626.651,447,725
08 Dec 202326.9027.3626.7727.0826.481,500,870
07 Dec 202326.9627.0826.9227.0026.40619,863
06 Dec 202326.9827.0026.8126.9626.367,845,148
05 Dec 202326.6127.1326.5326.6926.09400,825
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...