UK markets closed

ING Groep N.V. (0RIC.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.45+0.02 (+0.19%)
At close: 06:12PM BST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20229.479.549.459.459.4516,786,335
11 Aug 20229.439.479.359.439.438,923,229
10 Aug 20229.359.409.309.349.344,387,155
09 Aug 20229.409.449.309.419.418,702,320
08 Aug 20229.449.499.319.369.369,192,110
08 Aug 20220.17 Dividend
05 Aug 20229.329.479.259.319.1419,083,767
04 Aug 20229.559.569.209.289.1218,136,880
03 Aug 20229.429.589.399.439.263,720,301
02 Aug 20229.339.499.319.339.1615,075,841
01 Aug 20229.459.539.359.489.31240,341,077
29 Jul 20229.359.549.389.369.1911,855,714
28 Jul 20229.299.349.229.319.1415,541,901
27 Jul 20229.259.329.179.289.126,403,992
26 Jul 20229.289.319.209.269.0911,127,255
25 Jul 20229.039.369.009.239.0625,784,328
22 Jul 20229.159.228.999.148.9728,680,826
21 Jul 20229.169.328.959.108.939,738,147
20 Jul 20229.359.409.069.168.9910,740,883
19 Jul 20228.839.268.829.179.017,874,974
18 Jul 20228.848.968.758.948.7823,784,028
15 Jul 20228.658.708.468.588.4212,004,542
14 Jul 20228.999.048.638.668.5017,653,885
13 Jul 20229.229.248.979.068.8914,291,043
12 Jul 20229.159.258.999.148.9710,676,863
11 Jul 20229.219.409.229.239.0610,959,584
08 Jul 20229.229.479.189.429.252,058,621
07 Jul 20229.049.319.109.179.0112,728,230
06 Jul 20229.359.309.009.098.9212,244,502
05 Jul 20229.439.509.129.249.0714,933,432
04 Jul 20229.439.489.279.439.265,109,976
01 Jul 20229.409.619.319.379.206,444,561
30 Jun 20229.809.609.279.419.2413,064,451
29 Jun 20229.789.839.679.769.5828,149,791
28 Jun 20229.959.979.829.949.7512,354,639
27 Jun 20229.8810.009.789.839.6513,398,412
24 Jun 20229.859.839.509.669.4810,693,383
23 Jun 202210.1010.059.619.649.4713,041,018
22 Jun 202210.0310.359.8310.069.8828,646,001
21 Jun 20229.9510.149.8910.099.919,753,748
20 Jun 20229.739.929.599.869.6817,571,430
17 Jun 20229.609.949.649.879.6952,541,745
16 Jun 202210.009.909.529.679.5033,742,294
15 Jun 20229.809.989.799.869.6815,159,796
14 Jun 20229.609.719.359.699.5110,491,057
13 Jun 20229.499,338.009.309.389.2118,323,609
10 Jun 202210.1910.189.739.899.7123,672,540
09 Jun 202210.4810.4710.1610.2010.0210,184,757
08 Jun 202210.5510.5710.3610.5610.369,993,629
07 Jun 202210.3810.4810.3610.4710.285,545,366
06 Jun 202210.3610.5410.3510.4310.2415,618,044
01 Jun 202210.6710.7510.3210.4910.309,874,925
31 May 202210.4710.6310.4410.4610.2739,971,642
30 May 202210.2410.5710.3810.3910.2010,543,851
27 May 202210.1510.2310.0410.139.9429,166,140
26 May 20229.9210.139.899.949.7613,459,104
25 May 20229.889.999.729.919.7310,228,998
24 May 20229.709.879.649.739.5513,193,237
23 May 20229.609.829.509.789.6062,669,431
20 May 20229.609.619.399.579.39185,142,863
19 May 20229.359.499.259.399.2224,138,809
18 May 20229.539.659.449.569.3937,942,584
17 May 20229.459.649.319.619.4449,513,796
16 May 20229.359.369.199.259.0814,124,927
13 May 20229.039.339.019.229.0521,225,071
12 May 20228.758.968.608.838.6722,244,259
11 May 20228.788.968.618.928.7656,494,166
10 May 20228.708.948.648.838.673,410,816
10 May 20220.232 Dividend
09 May 20228.808.948.698.818.4259,253,928
06 May 20229.009.088.578.688.29341,492,655
05 May 20229.359.409.109.168.7553,346,505
04 May 20229.289.349.109.118.7113,264,581
03 May 20229.109.279.069.268.8538,749,422
29 Apr 20229.159.188.999.058.657,349,096
28 Apr 20229.059.238.828.928.5213,642,220
27 Apr 20229.009.098.818.978.574,841,815
27 Apr 20220.41 Dividend
26 Apr 20229.519.549.309.328.516,935,223
25 Apr 20229.519.529.309.408.5927,530,292
22 Apr 20229.759.809.579.718.879,685,348
21 Apr 20229.739.939.709.929.0794,755,249
20 Apr 20229.629.909.539.768.912,890,333
19 Apr 20229.529.619.329.608.7863,744,622
14 Apr 20229.419.519.369.398.5824,260,335
13 Apr 20229.389.369.239.348.5334,012,564
12 Apr 20229.269.479.089.288.4826,960,313
11 Apr 20229.559.649.439.528.7025,156,677
08 Apr 20229.459.549.339.418.6027,954,566
07 Apr 20229.359.559.219.348.5335,067,283
06 Apr 20229.519.639.129.248.4514,052,281
05 Apr 20229.729.819.529.718.877,476,917
04 Apr 20229.619.759.519.618.788,471,959
01 Apr 20229.589.729.579.588.758,400,449
31 Mar 20229.799.829.499.598.765,398,931
30 Mar 202210.0010.009.729.728.884,959,381
29 Mar 20229.4910.069.439.889.037,983,687
28 Mar 20229.409.579.309.458.636,110,908
25 Mar 20229.409.509.299.458.6313,790,296
24 Mar 20229.669.669.399.438.626,477,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...