0RIC.IL - ING Groep N.V.

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202311.7511.9911.7111.9911.997,035,438
01 Jun 202311.6011.7111.5411.5611.5616,460,837
31 May 202311.6311.8411.5111.6411.647,672,339
30 May 202311.9712.0311.6711.7111.718,571,654
26 May 202312.0012.1811.8412.0012.005,669,099
25 May 202312.1512.0111.7411.9411.946,066,953
24 May 202312.2012.2011.9512.1312.132,482,131
23 May 202311.9712.2412.0212.0612.062,798,273
22 May 202312.0012.1311.9712.0112.0110,241,242
19 May 202312.1412.1712.0012.1412.142,340,293
18 May 202312.0012.1312.0012.0512.057,256,634
17 May 202311.8611.9411.7611.8111.814,521,870
16 May 202311.6011.9011.5811.8511.8513,856,638
15 May 202311.8811.9011.5611.6011.6012,681,277
12 May 202311.5111.8211.5111.6111.618,206,047
11 May 202311.3011.5111.2911.3411.3422,533,712
10 May 202311.1911.4011.0411.1211.124,161,677
09 May 202311.3811.3611.1011.2911.2916,571,540
05 May 202310.9711.2210.8911.2011.2032,959,391
04 May 202311.0511.1110.7310.7810.7812,771,292
03 May 202311.0811.1310.9311.1011.104,259,232
02 May 202311.1411.3511.0011.1811.1863,708,605
28 Apr 202311.4311.4010.9511.0711.079,804,170
27 Apr 202311.2011.4111.1111.2111.2124,352,214
26 Apr 202310.9811.2210.8811.0611.0669,485,950
26 Apr 20230.389 Dividend
25 Apr 202311.7011.7011.4611.6411.257,357,888
24 Apr 202311.7611.8211.6311.6411.2539,643,929
21 Apr 202311.8511.8811.6511.8411.4463,207,707
20 Apr 202312.1612.229.2811.9611.5619,910,491
19 Apr 202312.0312.1211.9512.0211.621,855,165
18 Apr 202311.7012.1311.8712.1111.7118,428,665
17 Apr 202312.0712.1811.7511.8511.4674,229,437
14 Apr 202311.5712.0211.5411.8511.4628,312,772
13 Apr 202311.5111.5911.4911.5311.144,957,220
12 Apr 202311.5811.6011.4711.5211.1413,491,597
11 Apr 202311.4911.5811.3411.5611.1811,270,544
06 Apr 202311.2011.4211.1811.2110.831,993,249
05 Apr 202311.0511.2711.0411.2110.847,333,602
04 Apr 202311.1511.4111.1611.2610.886,552,816
03 Apr 202310.9711.3010.9311.2010.8318,086,205
31 Mar 202311.0111.0210.8010.9610.5913,970,814
30 Mar 202310.9411.1110.9010.9410.574,839,726
29 Mar 202310.8010.9210.6910.8010.446,376,633
28 Mar 202310.7910.8310.5310.7610.406,490,281
27 Mar 202310.6310.7510.3710.4510.108,593,144
24 Mar 202310.8010.6910.1410.279.936,350,625
23 Mar 202310.9011.0410.7710.8710.514,975,071
22 Mar 202311.3011.4410.9611.1210.759,086,745
21 Mar 202311.0011.2410.7511.2210.8527,734,612
20 Mar 202310.0711.929.6210.6510.2930,436,354
17 Mar 202311.1011.2310.4410.6210.2622,219,638
16 Mar 202311.5011.3110.6910.9710.6013,135,697
15 Mar 202312.2011.8710.7312.2011.7933,119,200
14 Mar 202311.6812.0511.5011.8711.474,335,313
13 Mar 202312.3812.4911.2511.7611.367,106,023
10 Mar 202312.7212.5212.1612.2811.874,746,084
09 Mar 202313.2313.2612.9712.9912.551,611,304
08 Mar 202313.1713.2613.1313.1712.732,332,788
07 Mar 202313.4813.5213.1913.2012.7610,099,072
06 Mar 202313.4513.5513.4013.5213.071,952,735
03 Mar 202313.2013.4213.1813.1912.742,562,168
02 Mar 202313.3013.2012.9813.1612.721,634,773
01 Mar 202313.3513.4213.1913.3312.894,742,991
28 Feb 202313.1013.4812.9513.2312.783,710,534
27 Feb 202312.8513.2113.0013.0012.561,635,785
24 Feb 202313.0513.1212.9313.0312.607,651,632
23 Feb 202312.8913.0712.8712.8812.455,728,035
22 Feb 202313.0513.1112.7412.8212.392,898,672
21 Feb 202313.1913.2012.9413.1512.721,576,271
20 Feb 202313.1613.3013.1313.2212.781,203,464
17 Feb 202313.2213.2213.0513.1612.723,639,694
16 Feb 202313.0313.3113.0313.0612.626,550,910
15 Feb 202313.2013.1012.9013.0912.652,842,415
14 Feb 202313.2013.1713.0413.1312.692,243,572
13 Feb 202313.0613.1812.9913.1212.692,261,220
10 Feb 202313.1713.1712.9513.1512.7121,322,101
09 Feb 202312.7013.3012.7913.0812.645,901,112
08 Feb 202312.5812.8212.4612.7712.344,332,934
07 Feb 202312.4512.5612.3512.5512.135,438,923
06 Feb 202312.4212.5412.2712.3011.899,106,594
03 Feb 202312.7412.7612.3712.4712.0523,768,669
02 Feb 202313.2512.9512.3712.7412.3233,742,889
01 Feb 202313.2713.4213.2213.2912.8412,659,448
31 Jan 202313.1513.2513.0113.1812.7419,137,197
30 Jan 202313.1013.1112.9813.0812.645,385,353
27 Jan 202313.0613.1813.0613.1312.698,325,337
26 Jan 202312.8213.0612.8512.8812.457,945,868
25 Jan 202312.7712.8312.6812.7912.368,841,553
24 Jan 202312.7012.8312.6612.6812.2511,968,327
23 Jan 202312.4512.6112.3412.3811.967,702,480
20 Jan 202312.3412.3312.2012.2911.8812,466,464
19 Jan 202312.2012.2612.0312.1911.7812,668,837
18 Jan 202312.4212.4612.2612.3911.9752,328,652
17 Jan 202312.4112.5412.3212.4912.077,706,071
16 Jan 202312.7012.6912.4912.6912.269,166,973
13 Jan 202312.5012.7012.5312.5812.166,721,172
12 Jan 202312.4212.5412.3712.4112.006,027,419
11 Jan 202312.2212.4112.2312.2311.837,800,638
10 Jan 202312.2412.2512.1612.2511.846,447,540
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...