UK markets closed

La Française de l'Energie S.A. (0RIL.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
39.40+0.95 (+2.47%)
At close: 12:41PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202439.4039.4039.4039.4039.40-
29 May 202439.1039.1038.4538.4538.45212
28 May 202438.6538.6538.6538.6538.65-
24 May 202437.2537.2536.6536.7036.703
23 May 2024------
22 May 202437.5537.5537.5537.5537.55-
21 May 2024------
20 May 2024------
17 May 2024------
16 May 202437.7537.7537.7537.7537.7528
15 May 2024------
14 May 202439.3039.3039.3039.3039.3058
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202435.5535.5534.6034.6034.60465
03 May 2024------
02 May 202434.0034.0034.0034.0034.00-
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202433.8033.8033.5633.7033.70952
25 Apr 2024------
24 Apr 202434.4534.6834.4034.6334.63768
23 Apr 202433.9034.6033.9034.6034.6081
22 Apr 202433.8033.8033.7933.8033.80560
19 Apr 202432.0032.5032.0032.5032.5082
18 Apr 202432.4032.8032.1032.8032.80482
17 Apr 202432.1532.1532.0032.0032.00348
16 Apr 202432.5532.5532.0032.5432.541,514
15 Apr 202433.6533.8033.3033.4933.491,082
12 Apr 202434.3534.3534.3534.3534.35508
11 Apr 202434.3534.3534.3534.3534.35126
10 Apr 202434.7034.7534.3934.3934.39590
09 Apr 202433.8533.8533.7533.7533.7578
08 Apr 202433.9534.3333.8533.8533.85419
05 Apr 202433.9035.0033.9035.0035.00784
04 Apr 202434.0034.3233.9033.9033.90588
03 Apr 202435.4036.0135.4035.8035.80505
02 Apr 202435.2035.5534.8535.2035.20650
28 Mar 202435.2035.3534.7334.8034.80780
27 Mar 202434.7034.7034.3034.7034.70475
26 Mar 202433.6533.9033.6533.9033.90457
25 Mar 202433.6533.6532.3532.3532.35164
22 Mar 202433.2533.4532.3533.0533.051,112
21 Mar 202433.9033.9032.7032.7032.70141
20 Mar 202435.1035.2034.7534.7534.7593
19 Mar 202436.2036.3536.1036.3536.35143
18 Mar 202436.0036.5535.7535.7535.75474
15 Mar 202436.3036.3036.3036.3036.30166
14 Mar 202437.9538.2537.4037.4037.40723
13 Mar 202440.4040.4038.0038.0038.0012
12 Mar 2024------
11 Mar 202441.5041.5040.1940.2740.27911
08 Mar 202442.9542.9541.0541.0541.0548
07 Mar 202443.0043.0043.0043.0043.00128
06 Mar 202442.1542.1542.1542.1542.1511
05 Mar 202442.2042.4142.0042.0042.00570
04 Mar 202441.5141.7541.2041.2041.20230
01 Mar 202441.4041.4041.4041.4041.4059
29 Feb 202440.3040.3040.0040.0040.0016
28 Feb 202440.0540.3040.0540.0540.05335
27 Feb 202441.0041.0041.0041.0041.00113
26 Feb 202441.0041.0041.0041.0041.00212
23 Feb 202442.2542.2541.9542.0342.03380
22 Feb 202442.5543.0042.5542.5542.55137
21 Feb 202442.3742.4042.0042.4042.40400
20 Feb 202442.2042.3542.1542.3542.35486
19 Feb 202442.7042.7042.5542.5542.55164
16 Feb 202443.3043.3043.3043.3043.302
15 Feb 202443.7043.7043.5043.5043.50198
14 Feb 202443.6143.6143.5543.5543.55583
13 Feb 202443.6544.5543.6544.2544.25264
12 Feb 202444.5044.5044.2544.5044.50308
09 Feb 202444.0344.0344.0344.0344.0318
08 Feb 202444.2044.2044.1044.2044.2076
07 Feb 202444.6544.6544.2544.2544.2522
06 Feb 202444.5045.2044.5044.8044.801,080
05 Feb 202444.0544.2343.8044.2344.23134
02 Feb 202443.5044.4043.5044.0544.05321
01 Feb 202443.8043.9043.8043.9043.901
31 Jan 202444.2544.2543.9544.1044.1044
30 Jan 202444.5745.0044.3545.0045.00153
29 Jan 202444.7045.0244.6544.6544.65397
26 Jan 202444.0044.0443.9043.9043.90730
25 Jan 202444.2544.8043.5044.8044.80856
24 Jan 2024------
23 Jan 202446.5046.6046.5046.5046.5057
22 Jan 202446.5546.9346.1546.1746.171,022
19 Jan 202448.9549.2547.8548.2248.22632
18 Jan 202449.3549.5048.8548.9048.901,129
17 Jan 202451.0051.0048.5549.4249.421,578
16 Jan 202453.0053.4051.5051.5051.50961
15 Jan 202452.5053.2051.9052.8052.80512
12 Jan 202451.8052.7051.8052.0052.00219
11 Jan 202450.8051.6050.8051.2051.20358
10 Jan 202449.9550.4049.9550.4050.40270
09 Jan 202449.5050.3049.1050.1050.101,098
08 Jan 202450.3050.7049.7050.2950.29368
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...