UK markets close in 1 hour 5 minutes

Circio Holding ASA (0RIS.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
0.5800-0.0090 (-1.53%)
As of 02:08PM BST. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 20230.58000.58000.58000.58000.58008,996
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 20230.58900.58900.58900.58900.589011,450
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 2023------
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 2023------
29 Jun 2023------
28 Jun 2023------
27 Jun 2023------
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 2023------
19 Jun 2023------
16 Jun 20230.72000.72000.72000.72000.7200164,468
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.