UK markets close in 7 hours 28 minutes

L.D.C. S.A. (0RJ6.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
137.24+0.24 (+0.17%)
As of 05:33PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.000.000.00137.24137.24672
17 Apr 2024137.00137.00137.00137.00137.004
16 Apr 2024135.68135.68135.68135.68135.6822
15 Apr 2024140.00140.01140.00140.01140.0127
12 Apr 2024139.51139.51139.51139.51139.5121
11 Apr 2024138.00138.50138.00138.50138.50-
10 Apr 2024138.50138.50138.50138.50138.501
09 Apr 2024------
08 Apr 2024137.50137.50137.50137.50137.5010
05 Apr 2024137.00137.01136.58137.01137.0151
04 Apr 2024136.52136.52136.52136.52136.528
03 Apr 2024136.00136.00135.00135.51135.5179
02 Apr 2024137.00137.00136.49136.51136.5122
28 Mar 2024136.00136.00136.00136.00136.0020
27 Mar 2024137.52137.52137.00137.00137.0061
26 Mar 2024------
25 Mar 2024------
22 Mar 2024137.00137.00135.51135.51135.514
21 Mar 2024135.51135.51135.51135.51135.5110
20 Mar 2024135.51135.51135.51135.51135.512
19 Mar 2024------
18 Mar 2024136.51136.51136.51136.51136.514
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024135.02135.02135.02135.02135.026
11 Mar 2024137.00137.00137.00137.00137.00-
08 Mar 2024------
07 Mar 2024137.00137.01137.00137.01137.013
06 Mar 2024134.00134.00134.00134.00134.001
05 Mar 2024------
04 Mar 2024132.51132.51132.51132.51132.511
01 Mar 2024131.99132.01131.99132.01132.012
29 Feb 2024------
28 Feb 2024------
27 Feb 2024131.50131.50131.50131.50131.501
26 Feb 2024------
23 Feb 2024------
22 Feb 2024131.52131.52131.00131.00131.0012
21 Feb 2024132.66133.00131.25133.00133.0018
20 Feb 2024129.49129.49129.49129.49129.4921
19 Feb 2024------
16 Feb 2024------
15 Feb 2024130.25130.25130.00130.00130.008
14 Feb 2024130.50131.51130.50131.51131.5126
13 Feb 2024131.52131.52131.52131.52131.527
12 Feb 2024------
09 Feb 2024130.01130.01130.01130.01130.013
08 Feb 2024130.50133.00130.50132.01132.0130
07 Feb 2024132.00132.00126.51126.51126.5116
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024137.00137.00136.00136.00136.001
30 Jan 2024135.79136.06135.79136.06136.0635
29 Jan 2024136.00138.00136.00137.51137.5118
26 Jan 2024132.50132.50132.50132.50132.50-
25 Jan 2024132.00132.51132.00132.51132.5118
24 Jan 2024------
23 Jan 2024131.50133.01131.50133.01133.0132
22 Jan 2024134.00134.00133.01133.01133.0129
19 Jan 2024134.00134.00131.00133.00133.0062
18 Jan 2024134.50134.50132.00132.50132.5023
17 Jan 2024133.00134.00133.00134.00134.0024
16 Jan 2024135.00135.02134.00135.02135.0231
15 Jan 2024137.50137.50135.00135.00135.0088
12 Jan 2024138.50138.50135.99136.50136.5029
11 Jan 2024139.00139.50137.50137.50137.5011
10 Jan 2024138.00139.50138.00139.50139.5049
09 Jan 2024140.50140.50139.50139.51139.5164
08 Jan 2024138.50139.00138.50139.00139.0027
05 Jan 2024137.50138.50136.82136.82136.8285
04 Jan 2024139.50140.50139.17140.00140.0073
03 Jan 2024138.50140.01138.50140.01140.0142
02 Jan 2024141.00141.00139.00139.00139.002
29 Dec 2023140.50140.50139.00139.00139.0010
28 Dec 2023139.50139.50139.00139.00139.0018
27 Dec 2023------
22 Dec 2023139.00140.50139.00140.50140.5046
21 Dec 2023138.50138.50135.00137.00137.00875
20 Dec 2023139.50139.50138.50138.50138.5024
19 Dec 2023138.50139.50138.50139.00139.00769
18 Dec 2023140.00141.50138.01138.01138.0120
15 Dec 2023139.50139.50139.50139.50139.502
14 Dec 2023139.00139.75138.00139.50139.501,036
13 Dec 2023136.00139.01136.00139.01139.0147
12 Dec 2023130.50135.00130.50135.00135.0084
11 Dec 2023129.00131.00128.99131.00131.00122
08 Dec 2023132.50133.01130.00132.07132.07140
07 Dec 2023139.00139.00137.50138.00138.002
06 Dec 2023139.00139.50138.50138.50138.5026
05 Dec 2023139.00140.00139.00139.24139.2483
04 Dec 2023139.50140.00139.50140.00140.0014
01 Dec 2023141.00141.00140.00140.00140.0090
30 Nov 2023139.50140.50138.37140.00140.00160
29 Nov 2023140.00140.00139.00139.50139.50123
28 Nov 2023142.00142.00139.50141.76141.76147
27 Nov 2023143.00143.50141.61142.50142.50127
24 Nov 2023145.00145.00142.01142.01142.0129
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...