L.D.C. S.A. (0RJ6.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:23PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 72 |
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 3 |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3 |
| 12 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 40 |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | - | - | - | - | - | - |
| 08 Jul 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 1 |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 16 |
| 27 Jun 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 17 |
| 24 Jun 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 147.50 | 147.50 | 146.50 | 146.50 | 146.50 | 1 |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 9 |
| 05 Jun 2024 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 5 |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 152.50 | 158.00 | 152.50 | 157.00 | 157.00 | 34 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 143.00 | 145.50 | 143.00 | 145.00 | 145.00 | 3 |
| 23 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 26 Apr 2024 | 147.50 | 149.00 | 147.50 | 149.00 | 149.00 | 83 |
| 25 Apr 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 31 |
| 24 Apr 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 27 |
| 23 Apr 2024 | 142.99 | 142.99 | 141.00 | 141.00 | 141.00 | 19 |
| 22 Apr 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 144 |
| 19 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3 |
| 18 Apr 2024 | 139.50 | 139.50 | 137.24 | 137.24 | 137.24 | 21 |
| 17 Apr 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4 |
| 16 Apr 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 22 |
| 15 Apr 2024 | 140.00 | 140.01 | 140.00 | 140.01 | 140.01 | 27 |
| 12 Apr 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 21 |
| 11 Apr 2024 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - |
| 10 Apr 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 10 |
| 05 Apr 2024 | 137.00 | 137.01 | 136.58 | 137.01 | 137.01 | 51 |
| 04 Apr 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 8 |
| 03 Apr 2024 | 136.00 | 136.00 | 135.00 | 135.51 | 135.51 | 79 |
| 02 Apr 2024 | 137.00 | 137.00 | 136.49 | 136.51 | 136.51 | 22 |
| 28 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 20 |
| 27 Mar 2024 | 137.52 | 137.52 | 137.00 | 137.00 | 137.00 | 61 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 137.00 | 137.00 | 135.51 | 135.51 | 135.51 | 4 |
| 21 Mar 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 10 |
| 20 Mar 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 2 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 4 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 6 |
| 11 Mar 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 137.00 | 137.01 | 137.00 | 137.01 | 137.01 | 3 |
| 06 Mar 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1 |
| 05 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.