UK markets close in 2 hours 38 minutes

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
26.90-0.77 (-2.80%)
As of 01:04PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202227.3027.3026.9026.9026.90174
04 Jul 202228.1528.1027.7027.6727.671,764
01 Jul 202228.0528.3527.8527.8827.884,550
30 Jun 202228.1028.2527.7028.1028.109,245
29 Jun 202228.9028.4028.1028.4028.403,193
28 Jun 202228.4529.1528.7528.6528.655,747
27 Jun 202229.0228.5028.4028.6028.6086
24 Jun 202228.1028.3027.7528.2528.252,421
23 Jun 202228.9028.5127.8528.2528.253,891
22 Jun 202228.2528.4527.9828.4028.401,463
21 Jun 202229.0229.0528.4528.6028.602,084
20 Jun 202229.7728.5728.3528.6528.651,300
17 Jun 202228.3028.8028.0528.7028.705,058
16 Jun 202229.4828.3528.0028.3028.303,692
15 Jun 202229.0229.0028.6028.9028.904,424
14 Jun 202229.1728.8528.3028.7028.705,698
13 Jun 202229.8828.6528.1028.2528.2523,711
10 Jun 202229.8329.8528.9029.0229.024,080
09 Jun 202230.0030.6530.0030.4530.4588,696
08 Jun 202230.7530.4130.2030.1530.151,446
07 Jun 202230.2530.6530.2530.3530.3526,589
06 Jun 202230.8530.5030.3530.4530.45959
01 Jun 202230.2530.5829.8030.1530.1515,859
31 May 202229.8830.1029.8529.7329.7387,569
30 May 202229.5230.0529.8529.8829.884,989
27 May 202229.1729.6029.3029.4229.421,275
26 May 202228.4029.2528.6729.0229.022,463
25 May 202228.6028.7028.5328.6028.604,115
24 May 202228.9528.6728.3028.6028.608,739
23 May 202228.5028.7028.1528.6028.607,302
20 May 202227.7728.3527.9028.1528.153,083
19 May 202228.7528.2427.8028.1528.159,821
18 May 202229.0828.5528.4028.5528.557,003
17 May 202228.6528.5028.2028.2528.2520,558
16 May 202228.2528.1527.8728.1528.1517,607
13 May 202228.5028.8028.3028.3528.3525,100
12 May 202228.3528.7528.0028.5028.5044,219
11 May 202228.5028.6027.9528.1528.156,569
10 May 202229.3828.9028.5028.7028.7027,409
09 May 202230.6529.3527.7028.7028.7016,766
06 May 202229.2329.7028.9029.6729.6712,780
05 May 202229.4829.8529.6029.5229.525,926
04 May 202229.8329.7029.3529.6729.676,286
03 May 202229.5229.7029.3529.5229.527,658
29 Apr 202229.0229.4528.9429.4229.4210,565
28 Apr 202228.4528.9028.0528.6528.659,434
27 Apr 202228.6528.4027.9028.2528.251,586
26 Apr 202230.2029.4028.2028.5528.554,910
25 Apr 202229.6729.4529.0529.0229.02759
22 Apr 202230.4030.4529.7030.0030.006,575
21 Apr 202230.5530.7530.3530.7530.758,299
20 Apr 202230.4530.3029.8030.3530.353,766
19 Apr 202230.0029.9529.5529.7729.771,820
14 Apr 202230.1029.7529.4929.6329.632,736
13 Apr 202229.6729.5029.2029.2329.232,418
12 Apr 202229.4829.2528.9029.2729.27485
11 Apr 202229.7329.6529.2529.4229.421,057
08 Apr 202229.6329.9029.3529.7729.773,489
07 Apr 202228.9529.3528.9529.1729.174,745
06 Apr 202230.0029.8528.7028.8028.803,193
05 Apr 202229.8829.8529.6029.7329.735,124
04 Apr 202229.8829.7529.3029.6329.631,542
01 Apr 202230.5029.9029.5029.8329.831,331
31 Mar 202230.5030.1129.8030.3030.301,751
30 Mar 202231.1330.1930.0530.1530.152,619
29 Mar 202230.0030.9030.3530.6530.65763
28 Mar 202230.1030.8529.9030.1030.10283
25 Mar 202231.3830.5029.9030.1530.153,245
24 Mar 202231.0230.9030.0530.0530.055,962
23 Mar 202232.2031.9631.0531.3831.383,902
22 Mar 202232.0531.9531.5531.7731.771,184
21 Mar 202231.7332.0031.7532.0032.001,475
18 Mar 202231.4832.1031.8031.6731.6725
17 Mar 202232.9033.0031.9532.1032.102,952
16 Mar 202231.7731.7731.7731.7731.77-
15 Mar 202232.9031.9531.7031.7731.77750
14 Mar 202231.3832.8031.9532.6032.603,603
11 Mar 202231.5832.6031.7532.4032.40837
10 Mar 202232.1031.4030.9531.4231.42145
09 Mar 202231.7731.8531.2631.6331.632,169
08 Mar 202229.8830.5529.9530.3530.351,636
07 Mar 202228.1529.4527.2529.1329.134,734
04 Mar 202231.2330.9028.8029.0229.02496
03 Mar 202232.7032.3031.2531.4831.48770
02 Mar 202231.1731.9031.1531.9231.927,694
01 Mar 202231.6731.9031.1531.1731.17144
28 Feb 202232.5032.5530.7531.5231.527,167
25 Feb 202231.9233.0532.0832.8032.803,472
24 Feb 202233.0832.1731.5532.0532.058,440
23 Feb 202233.6333.3532.6532.7032.70426
22 Feb 202233.4733.5033.1533.3333.333,183
21 Feb 202234.7533.9133.6533.8833.88526
18 Feb 202235.1334.4534.0034.4034.405,895
17 Feb 202234.7035.2034.2534.6034.6085
16 Feb 202235.5835.8035.0534.8534.85373
15 Feb 202234.5035.3034.8535.1735.17638
14 Feb 202234.0034.8634.1534.8534.851,450
11 Feb 202235.5335.5535.2035.2235.22304
10 Feb 202235.8835.9835.8035.8835.881,555
09 Feb 202235.9235.8535.4035.5335.53428
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...