How to sell your home

Top tips from property investors

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

31.66

-0.34

(-1.08%)

As of 05:51PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	31.66	31.66	31.66	31.66	560
23 Apr 2024	32.00	32.05	31.85	31.92	31.92	1,157
22 Apr 2024	31.27	32.15	31.25	31.83	31.83	674
19 Apr 2024	31.88	31.75	31.60	31.58	31.58	693
18 Apr 2024	31.33	32.20	31.55	32.10	32.10	8,378
17 Apr 2024	31.02	31.75	31.50	31.42	31.42	4,854
16 Apr 2024	32.00	31.85	31.30	31.48	31.48	1,645
15 Apr 2024	32.10	32.10	31.60	31.88	31.88	4,611
12 Apr 2024	32.75	32.60	32.40	32.45	32.45	3,334
11 Apr 2024	33.17	32.85	32.25	32.30	32.30	4,737
10 Apr 2024	32.30	32.45	32.25	32.50	32.50	5,489
09 Apr 2024	32.20	32.60	32.25	32.65	32.65	5,691
08 Apr 2024	33.17	33.05	32.80	32.95	32.95	2,793
05 Apr 2024	32.80	33.05	32.85	33.03	33.03	5,506
04 Apr 2024	33.38	33.50	33.20	33.47	33.47	6,036
03 Apr 2024	32.85	33.40	32.79	33.38	33.38	7,423
02 Apr 2024	33.78	33.80	32.75	32.90	32.90	5,015
28 Mar 2024	33.28	33.95	33.68	33.67	33.67	1,134
27 Mar 2024	34.25	33.95	33.60	33.88	33.88	2,336
26 Mar 2024	33.47	33.95	33.55	33.83	33.83	409
25 Mar 2024	33.58	33.60	32.95	33.42	33.42	679
22 Mar 2024	33.72	34.20	33.35	33.67	33.67	1,131
21 Mar 2024	33.17	33.55	33.31	33.47	33.47	1,766
20 Mar 2024	33.08	33.40	33.20	33.28	33.28	300
19 Mar 2024	33.17	33.60	33.29	33.38	33.38	6,733
18 Mar 2024	34.05	33.95	33.25	33.38	33.38	329
15 Mar 2024	33.72	33.91	33.60	33.58	33.58	1,479
14 Mar 2024	34.65	34.30	33.65	33.72	33.72	1,081
13 Mar 2024	34.65	34.60	34.30	34.55	34.55	1,199
12 Mar 2024	33.83	34.60	33.76	34.20	34.20	3,656
11 Mar 2024	33.03	33.80	33.15	33.53	33.53	1,813
08 Mar 2024	33.47	33.60	33.25	33.58	33.58	631
07 Mar 2024	33.63	33.70	32.95	33.03	33.03	1,412
06 Mar 2024	33.08	33.65	33.35	33.28	33.28	2,327
05 Mar 2024	33.33	33.70	33.50	33.58	33.58	859
04 Mar 2024	33.47	33.70	33.00	33.67	33.67	4,321
01 Mar 2024	33.03	33.30	33.00	33.08	33.08	805
29 Feb 2024	33.67	33.45	31.95	33.08	33.08	977
28 Feb 2024	32.90	33.55	32.35	33.53	33.53	3,623
27 Feb 2024	31.73	32.35	31.50	32.20	32.20	1,490
26 Feb 2024	32.35	33.00	31.75	32.25	32.25	2,128
23 Feb 2024	32.80	32.85	32.24	32.40	32.40	3,167
22 Feb 2024	33.17	34.35	33.00	33.22	33.22	1,560
21 Feb 2024	33.78	33.95	33.10	33.83	33.83	894
20 Feb 2024	33.42	33.75	33.28	33.72	33.72	1,486
19 Feb 2024	33.47	33.45	33.10	33.33	33.33	2,056
16 Feb 2024	33.03	33.40	33.00	33.33	33.33	1,139
15 Feb 2024	32.60	32.80	32.45	32.60	32.60	1,258
14 Feb 2024	32.40	32.50	32.25	32.45	32.45	1,517
13 Feb 2024	32.75	32.80	32.45	32.50	32.50	379
12 Feb 2024	33.72	33.10	32.95	32.85	32.85	640
09 Feb 2024	33.72	33.75	32.95	32.95	32.95	424
08 Feb 2024	33.28	33.80	32.65	33.08	33.08	1,949
07 Feb 2024	33.78	33.75	33.05	33.13	33.13	1,321
06 Feb 2024	33.03	33.65	33.25	33.63	33.63	815
05 Feb 2024	33.63	34.05	33.00	33.28	33.28	1,457
02 Feb 2024	33.03	33.45	32.45	33.22	33.22	2,364
01 Feb 2024	32.90	33.10	32.80	33.08	33.08	2,371
31 Jan 2024	33.38	33.65	33.30	33.67	33.67	378
30 Jan 2024	32.90	33.40	32.90	33.22	33.22	1,426
29 Jan 2024	33.28	33.25	32.95	33.22	33.22	1,107
26 Jan 2024	33.03	33.30	33.05	33.08	33.08	1,062
25 Jan 2024	32.65	33.10	32.85	33.08	33.08	1,632
24 Jan 2024	32.45	32.75	32.35	32.80	32.80	1,583
23 Jan 2024	31.48	32.20	31.70	32.15	32.15	1,838
22 Jan 2024	31.17	31.70	31.20	31.48	31.48	708
19 Jan 2024	31.77	31.85	31.10	31.48	31.48	751
18 Jan 2024	31.48	32.60	31.70	32.05	32.05	1,155
17 Jan 2024	32.20	32.15	31.85	31.88	31.88	2,216
16 Jan 2024	32.50	32.50	32.20	32.50	32.50	1,364
15 Jan 2024	33.05	33.20	32.80	33.17	33.17	1,415
12 Jan 2024	32.45	33.15	32.55	32.90	32.90	601
11 Jan 2024	32.45	32.70	32.35	32.50	32.50	664
10 Jan 2024	32.65	32.80	32.45	32.50	32.50	2,458
09 Jan 2024	31.83	32.60	32.45	32.40	32.40	983
08 Jan 2024	32.75	32.55	32.00	32.35	32.35	1,700
05 Jan 2024	32.45	32.45	32.00	32.25	32.25	1,348
04 Jan 2024	32.25	32.45	32.16	32.10	32.10	2,811
03 Jan 2024	33.03	32.95	32.00	32.30	32.30	4,173
02 Jan 2024	32.30	32.95	32.50	32.75	32.75	2,152
29 Dec 2023	32.25	32.60	32.25	32.35	32.35	2,135
28 Dec 2023	32.25	32.30	31.85	32.15	32.15	2,300
27 Dec 2023	31.83	32.35	31.90	32.00	32.00	3,388
22 Dec 2023	31.77	32.00	31.57	32.00	32.00	1,258
21 Dec 2023	32.40	32.40	31.85	31.88	31.88	3,592
20 Dec 2023	32.55	32.75	32.40	32.70	32.70	5,434
19 Dec 2023	31.77	32.60	31.90	32.20	32.20	4,148
18 Dec 2023	32.50	32.40	31.90	32.20	32.20	3,412
15 Dec 2023	31.77	32.40	31.80	32.00	32.00	1,702
14 Dec 2023	30.75	31.75	31.35	31.48	31.48	1,551
13 Dec 2023	30.95	31.25	30.90	30.85	30.85	2,042
12 Dec 2023	31.48	31.50	30.85	31.17	31.17	3,426
11 Dec 2023	31.67	32.00	31.05	31.08	31.08	3,090
08 Dec 2023	31.83	32.25	32.00	31.88	31.88	2,564
07 Dec 2023	30.95	32.20	31.36	32.15	32.15	2,773
06 Dec 2023	31.02	31.35	30.85	31.13	31.13	1,789
05 Dec 2023	31.27	31.50	31.20	31.27	31.27	4,785
04 Dec 2023	31.63	31.90	31.25	31.38	31.38	1,719
01 Dec 2023	32.20	32.30	31.90	32.25	32.25	1,333
30 Nov 2023	32.25	32.25	31.75	32.00	32.00	2,008
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,080.20+39.82(+0.50%)

FTSE 25019,629.81-89.56(-0.45%)

AIM755.29+0.60(+0.08%)

GBP/EUR1.1659+0.0015(+0.13%)

GBP/USD1.2494+0.0031(+0.25%)

Bitcoin GBP51,507.88-1,986.47(-3.71%)

How to sell your home

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.IL)

FTSE 100
8,080.20
+39.82(+0.50%)

FTSE 250
19,629.81
-89.56(-0.45%)

AIM
755.29
+0.60(+0.08%)

GBP/EUR
1.1659
+0.0015(+0.13%)

GBP/USD
1.2494
+0.0031(+0.25%)

Bitcoin GBP
51,507.88
-1,986.47(-3.71%)