Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

26.90

-0.77

(-2.80%)

As of 01:04PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	27.30	27.30	26.90	26.90	26.90	174
04 Jul 2022	28.15	28.10	27.70	27.67	27.67	1,764
01 Jul 2022	28.05	28.35	27.85	27.88	27.88	4,550
30 Jun 2022	28.10	28.25	27.70	28.10	28.10	9,245
29 Jun 2022	28.90	28.40	28.10	28.40	28.40	3,193
28 Jun 2022	28.45	29.15	28.75	28.65	28.65	5,747
27 Jun 2022	29.02	28.50	28.40	28.60	28.60	86
24 Jun 2022	28.10	28.30	27.75	28.25	28.25	2,421
23 Jun 2022	28.90	28.51	27.85	28.25	28.25	3,891
22 Jun 2022	28.25	28.45	27.98	28.40	28.40	1,463
21 Jun 2022	29.02	29.05	28.45	28.60	28.60	2,084
20 Jun 2022	29.77	28.57	28.35	28.65	28.65	1,300
17 Jun 2022	28.30	28.80	28.05	28.70	28.70	5,058
16 Jun 2022	29.48	28.35	28.00	28.30	28.30	3,692
15 Jun 2022	29.02	29.00	28.60	28.90	28.90	4,424
14 Jun 2022	29.17	28.85	28.30	28.70	28.70	5,698
13 Jun 2022	29.88	28.65	28.10	28.25	28.25	23,711
10 Jun 2022	29.83	29.85	28.90	29.02	29.02	4,080
09 Jun 2022	30.00	30.65	30.00	30.45	30.45	88,696
08 Jun 2022	30.75	30.41	30.20	30.15	30.15	1,446
07 Jun 2022	30.25	30.65	30.25	30.35	30.35	26,589
06 Jun 2022	30.85	30.50	30.35	30.45	30.45	959
01 Jun 2022	30.25	30.58	29.80	30.15	30.15	15,859
31 May 2022	29.88	30.10	29.85	29.73	29.73	87,569
30 May 2022	29.52	30.05	29.85	29.88	29.88	4,989
27 May 2022	29.17	29.60	29.30	29.42	29.42	1,275
26 May 2022	28.40	29.25	28.67	29.02	29.02	2,463
25 May 2022	28.60	28.70	28.53	28.60	28.60	4,115
24 May 2022	28.95	28.67	28.30	28.60	28.60	8,739
23 May 2022	28.50	28.70	28.15	28.60	28.60	7,302
20 May 2022	27.77	28.35	27.90	28.15	28.15	3,083
19 May 2022	28.75	28.24	27.80	28.15	28.15	9,821
18 May 2022	29.08	28.55	28.40	28.55	28.55	7,003
17 May 2022	28.65	28.50	28.20	28.25	28.25	20,558
16 May 2022	28.25	28.15	27.87	28.15	28.15	17,607
13 May 2022	28.50	28.80	28.30	28.35	28.35	25,100
12 May 2022	28.35	28.75	28.00	28.50	28.50	44,219
11 May 2022	28.50	28.60	27.95	28.15	28.15	6,569
10 May 2022	29.38	28.90	28.50	28.70	28.70	27,409
09 May 2022	30.65	29.35	27.70	28.70	28.70	16,766
06 May 2022	29.23	29.70	28.90	29.67	29.67	12,780
05 May 2022	29.48	29.85	29.60	29.52	29.52	5,926
04 May 2022	29.83	29.70	29.35	29.67	29.67	6,286
03 May 2022	29.52	29.70	29.35	29.52	29.52	7,658
29 Apr 2022	29.02	29.45	28.94	29.42	29.42	10,565
28 Apr 2022	28.45	28.90	28.05	28.65	28.65	9,434
27 Apr 2022	28.65	28.40	27.90	28.25	28.25	1,586
26 Apr 2022	30.20	29.40	28.20	28.55	28.55	4,910
25 Apr 2022	29.67	29.45	29.05	29.02	29.02	759
22 Apr 2022	30.40	30.45	29.70	30.00	30.00	6,575
21 Apr 2022	30.55	30.75	30.35	30.75	30.75	8,299
20 Apr 2022	30.45	30.30	29.80	30.35	30.35	3,766
19 Apr 2022	30.00	29.95	29.55	29.77	29.77	1,820
14 Apr 2022	30.10	29.75	29.49	29.63	29.63	2,736
13 Apr 2022	29.67	29.50	29.20	29.23	29.23	2,418
12 Apr 2022	29.48	29.25	28.90	29.27	29.27	485
11 Apr 2022	29.73	29.65	29.25	29.42	29.42	1,057
08 Apr 2022	29.63	29.90	29.35	29.77	29.77	3,489
07 Apr 2022	28.95	29.35	28.95	29.17	29.17	4,745
06 Apr 2022	30.00	29.85	28.70	28.80	28.80	3,193
05 Apr 2022	29.88	29.85	29.60	29.73	29.73	5,124
04 Apr 2022	29.88	29.75	29.30	29.63	29.63	1,542
01 Apr 2022	30.50	29.90	29.50	29.83	29.83	1,331
31 Mar 2022	30.50	30.11	29.80	30.30	30.30	1,751
30 Mar 2022	31.13	30.19	30.05	30.15	30.15	2,619
29 Mar 2022	30.00	30.90	30.35	30.65	30.65	763
28 Mar 2022	30.10	30.85	29.90	30.10	30.10	283
25 Mar 2022	31.38	30.50	29.90	30.15	30.15	3,245
24 Mar 2022	31.02	30.90	30.05	30.05	30.05	5,962
23 Mar 2022	32.20	31.96	31.05	31.38	31.38	3,902
22 Mar 2022	32.05	31.95	31.55	31.77	31.77	1,184
21 Mar 2022	31.73	32.00	31.75	32.00	32.00	1,475
18 Mar 2022	31.48	32.10	31.80	31.67	31.67	25
17 Mar 2022	32.90	33.00	31.95	32.10	32.10	2,952
16 Mar 2022	31.77	31.77	31.77	31.77	31.77	-
15 Mar 2022	32.90	31.95	31.70	31.77	31.77	750
14 Mar 2022	31.38	32.80	31.95	32.60	32.60	3,603
11 Mar 2022	31.58	32.60	31.75	32.40	32.40	837
10 Mar 2022	32.10	31.40	30.95	31.42	31.42	145
09 Mar 2022	31.77	31.85	31.26	31.63	31.63	2,169
08 Mar 2022	29.88	30.55	29.95	30.35	30.35	1,636
07 Mar 2022	28.15	29.45	27.25	29.13	29.13	4,734
04 Mar 2022	31.23	30.90	28.80	29.02	29.02	496
03 Mar 2022	32.70	32.30	31.25	31.48	31.48	770
02 Mar 2022	31.17	31.90	31.15	31.92	31.92	7,694
01 Mar 2022	31.67	31.90	31.15	31.17	31.17	144
28 Feb 2022	32.50	32.55	30.75	31.52	31.52	7,167
25 Feb 2022	31.92	33.05	32.08	32.80	32.80	3,472
24 Feb 2022	33.08	32.17	31.55	32.05	32.05	8,440
23 Feb 2022	33.63	33.35	32.65	32.70	32.70	426
22 Feb 2022	33.47	33.50	33.15	33.33	33.33	3,183
21 Feb 2022	34.75	33.91	33.65	33.88	33.88	526
18 Feb 2022	35.13	34.45	34.00	34.40	34.40	5,895
17 Feb 2022	34.70	35.20	34.25	34.60	34.60	85
16 Feb 2022	35.58	35.80	35.05	34.85	34.85	373
15 Feb 2022	34.50	35.30	34.85	35.17	35.17	638
14 Feb 2022	34.00	34.86	34.15	34.85	34.85	1,450
11 Feb 2022	35.53	35.55	35.20	35.22	35.22	304
10 Feb 2022	35.88	35.98	35.80	35.88	35.88	1,555
09 Feb 2022	35.92	35.85	35.40	35.53	35.53	428
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,090.87-141.78(-1.96%)

FTSE 25018,304.98-287.97(-1.55%)

AIM866.08-8.94(-1.02%)

GBP/EUR1.1630+0.0024(+0.20%)

GBP/USD1.1965-0.0139(-1.15%)

BTC-GBP16,269.91-253.76(-1.54%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.IL)

FTSE 100
7,090.87
-141.78(-1.96%)

FTSE 250
18,304.98
-287.97(-1.55%)

AIM
866.08
-8.94(-1.02%)

GBP/EUR
1.1630
+0.0024(+0.20%)

GBP/USD
1.1965
-0.0139(-1.15%)

BTC-GBP
16,269.91
-253.76(-1.54%)