Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

BW Offshore Limited (0RKH.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

23.95

-0.23

(-0.95%)

At close: 06:13PM BST

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	23.34	23.94	23.32	23.95	23.95	55,144
23 Sept 2022	26.62	25.96	24.16	24.18	24.18	26,821
22 Sept 2022	26.29	26.30	25.95	26.03	26.03	32,421
21 Sept 2022	25.76	26.70	25.88	26.07	26.07	43,398
20 Sept 2022	26.74	27.20	26.00	26.33	26.33	53,273
16 Sept 2022	28.67	28.10	27.12	27.20	27.20	96,854
15 Sept 2022	28.08	28.32	27.84	27.71	27.71	39,845
14 Sept 2022	27.40	28.44	27.38	28.16	28.16	39,820
13 Sept 2022	28.61	28.30	27.10	27.61	27.61	25,475
12 Sept 2022	27.80	28.00	27.10	27.93	27.93	22,350
09 Sept 2022	26.99	26.98	26.26	26.72	26.72	17,027
08 Sept 2022	25.90	26.24	25.94	26.17	26.17	146,198
07 Sept 2022	26.54	26.74	25.78	26.23	26.23	185,024
06 Sept 2022	27.71	27.54	26.82	26.95	26.95	17,780
05 Sept 2022	27.65	28.10	27.88	28.04	28.04	41,505
02 Sept 2022	27.26	27.60	26.76	27.40	27.40	103,850
01 Sept 2022	26.99	27.54	26.82	26.99	26.99	117,154
31 Aug 2022	27.20	27.20	26.19	26.93	26.93	61,283
31 Aug 2022	0.035 Dividend
30 Aug 2022	29.37	29.29	26.81	27.29	27.25	117,333
26 Aug 2022	29.73	30.22	29.51	30.05	30.01	78,942
25 Aug 2022	29.90	30.63	29.92	30.58	30.54	114,359
24 Aug 2022	29.90	30.42	30.29	30.19	30.15	15,160
23 Aug 2022	28.75	30.28	29.14	30.05	30.01	30,862
22 Aug 2022	28.80	29.18	28.34	28.34	28.30	24,605
19 Aug 2022	30.01	29.62	28.94	28.98	28.94	33,214
18 Aug 2022	29.49	29.68	29.38	29.47	29.43	8,829
17 Aug 2022	28.92	28.68	28.37	28.51	28.47	34,882
16 Aug 2022	28.32	29.04	28.55	29.04	29.00	6,872
15 Aug 2022	29.51	29.44	28.26	28.34	28.30	27,256
12 Aug 2022	29.60	30.10	29.80	29.64	29.60	17,494
11 Aug 2022	28.41	29.50	28.46	29.10	29.06	13,843
10 Aug 2022	28.22	28.32	27.84	28.16	28.12	51,346
09 Aug 2022	27.73	28.30	28.06	28.00	27.96	38,432
08 Aug 2022	27.38	27.96	27.26	27.73	27.69	58,933
05 Aug 2022	27.20	27.76	26.42	27.63	27.59	45,611
04 Aug 2022	28.14	27.50	26.84	26.83	26.80	81,901
03 Aug 2022	26.89	27.76	26.76	27.54	27.50	53,253
02 Aug 2022	28.00	27.02	26.58	26.85	26.82	52,494
01 Aug 2022	27.01	27.48	26.46	26.60	26.57	45,121
29 Jul 2022	26.64	27.46	26.68	26.93	26.90	27,447
28 Jul 2022	26.95	27.24	26.48	26.52	26.49	54,377
27 Jul 2022	26.52	26.64	26.10	26.48	26.45	24,994
26 Jul 2022	25.84	26.76	25.96	26.15	26.12	157,357
25 Jul 2022	25.68	25.64	24.88	25.25	25.22	27,931
22 Jul 2022	25.21	25.80	25.50	25.57	25.54	40,298
21 Jul 2022	25.84	25.38	24.88	25.06	25.03	24,750
20 Jul 2022	26.01	26.20	25.80	25.98	25.95	63,088
19 Jul 2022	26.01	26.10	25.58	25.98	25.95	145,611
18 Jul 2022	25.27	26.00	25.52	25.96	25.93	39,293
15 Jul 2022	24.94	25.00	24.30	24.96	24.93	19,724
14 Jul 2022	26.01	25.42	24.70	24.94	24.91	33,298
13 Jul 2022	26.74	25.96	25.48	25.49	25.46	24,129
12 Jul 2022	26.44	26.22	25.64	25.68	25.65	110,058
11 Jul 2022	25.35	26.76	25.64	26.48	26.45	25,867
08 Jul 2022	26.70	26.73	26.48	26.58	26.55	26,584
07 Jul 2022	25.31	26.46	25.68	26.37	26.34	49,733
06 Jul 2022	26.78	25.48	24.96	24.98	24.95	171,300
05 Jul 2022	25.29	27.02	25.66	25.68	25.65	44,844
04 Jul 2022	25.25	27.06	26.40	26.91	26.88	27,042
01 Jul 2022	26.68	26.98	26.00	26.27	26.24	74,697
30 Jun 2022	29.14	27.74	26.66	26.81	26.78	76,136
29 Jun 2022	28.10	28.98	28.49	28.47	28.43	17,383
28 Jun 2022	28.28	28.62	28.16	28.73	28.69	95,519
27 Jun 2022	26.58	27.88	27.08	27.32	27.28	69,641
24 Jun 2022	28.86	27.52	26.46	26.78	26.75	52,839
23 Jun 2022	30.40	28.52	27.26	27.56	27.52	66,337
22 Jun 2022	28.96	28.80	28.04	28.18	28.14	35,814
21 Jun 2022	28.90	29.60	28.72	29.04	29.00	105,757
20 Jun 2022	27.50	28.54	27.64	28.26	28.22	36,957
17 Jun 2022	28.08	28.68	27.28	28.26	28.22	88,124
16 Jun 2022	31.36	29.08	27.60	27.85	27.81	114,673
15 Jun 2022	29.39	30.10	28.66	30.03	29.99	94,076
14 Jun 2022	29.88	29.94	29.10	29.53	29.49	46,382
13 Jun 2022	31.79	31.60	28.98	29.31	29.27	56,033
10 Jun 2022	32.86	32.81	32.54	32.34	32.30	60,967
09 Jun 2022	34.54	34.70	32.98	33.12	33.08	98,434
08 Jun 2022	34.74	35.18	34.66	34.74	34.70	102,626
08 Jun 2022	0.035 Dividend
08 Jun 2022	1:1 Stock split
07 Jun 2022	34.46	35.10	34.16	34.62	34.54	109,812
06 Jun 2022	34.68	34.68	34.68	34.68	34.60	-
01 Jun 2022	34.74	35.10	34.74	34.68	34.60	75,156
31 May 2022	33.23	35.12	34.16	35.11	35.03	98,166
30 May 2022	34.09	34.26	32.96	33.06	32.98	408,509
27 May 2022	33.92	34.10	33.24	33.47	33.39	330,471
26 May 2022	32.10	32.10	32.10	32.10	32.03	-
25 May 2022	29.49	32.60	30.22	32.10	32.03	298,633
24 May 2022	30.50	29.96	29.42	29.72	29.65	28,033
23 May 2022	29.62	30.34	29.60	29.96	29.89	76,220
20 May 2022	28.73	29.62	28.92	29.18	29.11	78,921
19 May 2022	29.29	28.88	28.36	28.65	28.58	44,662
18 May 2022	29.10	29.46	28.86	29.08	29.01	238,220
17 May 2022	28.71	28.71	28.71	28.71	28.64	-
16 May 2022	27.95	28.72	28.26	28.71	28.64	41,577
13 May 2022	26.78	27.84	26.80	27.54	27.48	39,393
12 May 2022	27.11	27.18	26.48	26.44	26.38	75,011
11 May 2022	26.91	27.28	26.94	27.28	27.22	26,730
10 May 2022	26.72	26.48	25.58	26.23	26.17	194,367
09 May 2022	27.93	27.88	26.79	26.68	26.62	22,627
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.34-2.40(-3.05%)

GOLD FUTURES1,629.30-26.30(-1.59%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,905.55+174.58(+0.98%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

BW Offshore Limited (0RKH.IL)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.34
-2.40(-3.05%)

GOLD FUTURES
1,629.30
-26.30(-1.59%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,905.55
+174.58(+0.98%)