Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

BW Offshore Limited (0RKH.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

27.32

+0.54

(+2.02%)

At close: 06:10PM BST

Show:

Historical prices

Frequency:

Daily

Currency in NOK

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	26.58	27.88	27.08	27.32	27.32	69,641
24 Jun 2022	28.86	27.52	26.46	26.78	26.78	52,839
23 Jun 2022	30.40	28.52	27.26	27.56	27.56	66,337
22 Jun 2022	28.96	28.80	28.04	28.18	28.18	35,814
21 Jun 2022	28.90	29.60	28.72	29.04	29.04	105,757
20 Jun 2022	27.50	28.54	27.64	28.26	28.26	36,957
17 Jun 2022	28.08	28.68	27.28	28.26	28.26	88,124
16 Jun 2022	31.36	29.08	27.60	27.85	27.85	114,673
15 Jun 2022	29.39	30.10	28.66	30.03	30.03	94,076
14 Jun 2022	29.88	29.94	29.10	29.53	29.53	46,382
13 Jun 2022	31.79	31.60	28.98	29.31	29.31	56,033
10 Jun 2022	32.86	32.81	32.54	32.34	32.34	60,967
09 Jun 2022	34.54	34.70	32.98	33.12	33.12	98,434
08 Jun 2022	34.74	35.18	34.66	34.74	34.74	102,626
08 Jun 2022	0.035 Dividend
08 Jun 2022	1:1 Stock split
07 Jun 2022	34.46	35.10	34.16	34.62	34.58	109,812
06 Jun 2022	34.68	34.68	34.68	34.68	34.64	-
01 Jun 2022	34.74	35.10	34.74	34.68	34.64	75,156
31 May 2022	33.23	35.12	34.16	35.11	35.07	98,166
30 May 2022	34.09	34.26	32.96	33.06	33.03	408,509
27 May 2022	33.92	34.10	33.24	33.47	33.44	330,471
26 May 2022	32.10	32.10	32.10	32.10	32.07	-
25 May 2022	29.49	32.60	30.22	32.10	32.07	298,633
24 May 2022	30.50	29.96	29.42	29.72	29.69	28,033
23 May 2022	29.62	30.34	29.60	29.96	29.93	76,220
20 May 2022	28.73	29.62	28.92	29.18	29.15	78,921
19 May 2022	29.29	28.88	28.36	28.65	28.62	44,662
18 May 2022	29.10	29.46	28.86	29.08	29.05	238,220
17 May 2022	28.71	28.71	28.71	28.71	28.68	-
16 May 2022	27.95	28.72	28.26	28.71	28.68	41,577
13 May 2022	26.78	27.84	26.80	27.54	27.51	39,393
12 May 2022	27.11	27.18	26.48	26.44	26.41	75,011
11 May 2022	26.91	27.28	26.94	27.28	27.25	26,730
10 May 2022	26.72	26.48	25.58	26.23	26.20	194,367
09 May 2022	27.93	27.88	26.79	26.68	26.65	22,627
06 May 2022	27.81	28.16	27.86	27.85	27.82	33,883
05 May 2022	28.90	28.72	28.36	28.38	28.35	25,958
04 May 2022	27.20	28.58	27.50	28.51	28.48	129,191
03 May 2022	26.50	27.44	26.86	27.34	27.31	57,067
29 Apr 2022	27.36	27.48	27.21	27.36	27.33	26,937
28 Apr 2022	26.42	27.18	26.66	26.81	26.78	69,875
27 Apr 2022	26.21	26.72	25.92	26.50	26.47	196,549
26 Apr 2022	27.07	26.72	25.92	26.29	26.26	52,750
25 Apr 2022	28.00	27.62	26.62	26.83	26.80	48,725
22 Apr 2022	28.75	28.62	28.14	28.30	28.27	175,443
21 Apr 2022	29.49	28.88	28.66	28.59	28.56	18,287
20 Apr 2022	29.14	29.62	28.80	29.12	29.09	263,351
19 Apr 2022	27.40	29.38	28.84	28.98	28.95	188,276
14 Apr 2022	28.47	28.47	28.47	28.47	28.44	-
13 Apr 2022	28.45	29.10	28.32	28.47	28.44	17,021
12 Apr 2022	28.32	28.54	27.72	28.47	28.44	27,333
11 Apr 2022	29.21	29.52	27.88	28.06	28.03	49,139
08 Apr 2022	28.65	29.61	28.62	29.35	29.32	11,292
07 Apr 2022	28.51	28.66	28.18	28.65	28.62	14,612
06 Apr 2022	28.49	29.10	28.50	28.47	28.44	45,746
05 Apr 2022	30.50	30.06	28.84	29.16	29.13	50,940
04 Apr 2022	30.74	31.12	30.24	30.29	30.26	39,615
01 Apr 2022	29.06	30.36	28.70	29.98	29.95	83,393
31 Mar 2022	28.92	29.52	28.92	29.33	29.30	48,617
30 Mar 2022	28.65	29.56	28.90	29.10	29.07	74,891
29 Mar 2022	28.34	29.10	28.36	28.30	28.27	64,967
28 Mar 2022	28.47	29.50	28.26	28.45	28.42	160,484
25 Mar 2022	28.41	28.42	27.88	28.49	28.46	28,193
24 Mar 2022	28.55	28.78	28.40	28.55	28.52	29,594
23 Mar 2022	28.06	28.56	28.26	28.45	28.42	50,081
22 Mar 2022	28.00	28.02	27.52	27.67	27.64	56,211
21 Mar 2022	26.48	27.98	26.70	27.63	27.60	75,203
18 Mar 2022	26.01	26.76	26.24	26.40	26.37	23,054
17 Mar 2022	25.72	26.14	25.62	26.07	26.04	42,646
16 Mar 2022	24.84	25.32	24.32	25.12	25.09	119,817
15 Mar 2022	24.51	25.34	24.32	24.55	24.53	88,337
14 Mar 2022	26.09	25.80	25.08	25.29	25.26	69,418
11 Mar 2022	26.13	26.76	25.72	26.40	26.37	31,777
10 Mar 2022	27.58	27.12	26.26	26.35	26.32	31,948
09 Mar 2022	30.29	30.20	27.42	27.65	27.62	24,394
08 Mar 2022	28.65	30.10	28.42	29.94	29.91	31,356
08 Mar 2022	0.035 Dividend
07 Mar 2022	29.78	30.80	28.30	28.82	28.76	79,184
04 Mar 2022	28.22	29.52	28.38	29.33	29.26	74,319
03 Mar 2022	29.70	30.06	29.02	29.18	29.12	63,121
02 Mar 2022	28.65	29.60	28.50	29.08	29.02	50,946
01 Mar 2022	28.73	28.94	28.15	28.22	28.16	31,721
28 Feb 2022	26.31	27.70	27.12	27.54	27.48	21,665
25 Feb 2022	26.70	26.66	25.84	25.90	25.84	106,259
24 Feb 2022	25.98	26.44	26.04	26.37	26.31	66,709
23 Feb 2022	27.56	27.02	26.70	26.93	26.87	27,794
22 Feb 2022	26.35	27.52	26.74	27.07	27.01	31,098
21 Feb 2022	26.25	27.34	26.62	26.78	26.72	32,196
18 Feb 2022	28.22	27.48	26.82	27.07	27.01	12,560
17 Feb 2022	28.00	28.28	27.58	27.67	27.61	18,339
16 Feb 2022	27.24	28.38	27.52	28.00	27.94	193,696
15 Feb 2022	27.97	27.76	27.08	27.13	27.07	18,553
14 Feb 2022	28.32	28.22	27.82	27.91	27.85	14,300
11 Feb 2022	28.12	28.88	27.94	28.90	28.84	65,561
10 Feb 2022	27.93	28.50	27.83	28.28	28.22	54,741
09 Feb 2022	28.84	28.60	27.68	28.24	28.18	34,751
08 Feb 2022	28.69	29.02	27.86	27.85	27.79	8,298
07 Feb 2022	28.36	28.90	28.72	28.65	28.59	70,717
04 Feb 2022	28.18	28.96	28.30	28.41	28.35	138,195
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,969.84+98.57(+0.37%)

HANG SENG22,089.08-140.44(-0.63%)

CRUDE OIL110.74+1.17(+1.07%)

GOLD FUTURES1,827.00+2.20(+0.12%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,941.68-393.50(-2.27%)

Wimbledon forever: 8 ace homes with tennis courts

BW Offshore Limited (0RKH.IL)

NIKKEI 225
26,969.84
+98.57(+0.37%)

HANG SENG
22,089.08
-140.44(-0.63%)

CRUDE OIL
110.74
+1.17(+1.07%)

GOLD FUTURES
1,827.00
+2.20(+0.12%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,941.68
-393.50(-2.27%)