Yahoo

Mail

UK markets open in 38 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.65%)
HANG SENG
16,145.76
-240.11(-1.47%)
CRUDE OIL
84.16
+1.43(+1.73%)
GOLD FUTURES
2,398.30
+0.30(+0.01%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,908.28
+681.96(+1.39%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Exor N.V. (0RKY.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

101.38

+0.07

(+0.07%)

At close: 06:29PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	100.68	102.60	101.20	101.38	101.38	52,015
17 Apr 2024	99.85	103.30	100.40	101.30	101.30	64,102
16 Apr 2024	102.00	101.04	98.60	101.10	101.10	46,689
15 Apr 2024	100.50	102.00	100.00	101.63	101.63	22,774
12 Apr 2024	100.00	101.80	100.00	99.88	99.88	43,162
11 Apr 2024	95.20	99.85	98.30	99.05	99.05	187,406
10 Apr 2024	99.38	100.40	98.45	99.13	99.13	70,913
09 Apr 2024	99.18	99.90	98.75	99.40	99.40	50,734
08 Apr 2024	100.78	100.80	99.99	100.60	100.60	77,838
05 Apr 2024	98.22	100.61	98.85	99.95	99.95	151,887
04 Apr 2024	100.30	101.30	100.20	100.30	100.30	22,027
03 Apr 2024	102.88	101.60	99.50	100.30	100.30	56,804
02 Apr 2024	103.38	103.81	101.00	101.38	101.38	390,094
28 Mar 2024	102.90	103.25	102.50	103.15	103.15	62,669
27 Mar 2024	102.00	103.55	102.82	102.88	102.88	14,008
26 Mar 2024	104.59	104.25	102.25	103.15	103.15	21,207
25 Mar 2024	103.83	104.40	103.25	103.47	103.47	124,045
22 Mar 2024	103.29	103.90	102.75	103.53	103.53	24,886
21 Mar 2024	104.14	105.20	103.00	103.85	103.85	50,180
20 Mar 2024	103.19	103.85	102.90	103.05	103.05	19,120
19 Mar 2024	101.24	102.90	101.85	103.00	103.00	29,206
18 Mar 2024	101.49	102.05	101.05	101.71	101.71	26,443
15 Mar 2024	101.81	102.20	101.54	101.90	101.90	40,002
14 Mar 2024	101.88	102.55	101.35	101.44	101.44	18,068
13 Mar 2024	101.81	102.65	101.80	102.13	102.13	20,401
12 Mar 2024	101.19	102.15	101.50	101.90	101.90	57,611
11 Mar 2024	101.81	101.35	100.75	100.79	100.79	13,648
08 Mar 2024	100.00	101.55	100.35	101.46	101.46	15,734
07 Mar 2024	97.68	100.45	99.52	99.70	99.70	20,974
06 Mar 2024	100.10	100.50	99.74	100.18	100.18	358,477
05 Mar 2024	100.00	100.50	99.18	99.84	99.84	16,616
04 Mar 2024	101.49	100.70	99.80	100.38	100.38	13,954
01 Mar 2024	101.00	100.75	99.96	100.38	100.38	264,439
29 Feb 2024	100.10	101.10	99.78	100.89	100.89	100,365
28 Feb 2024	101.24	101.30	100.30	101.11	101.11	153,553
27 Feb 2024	99.82	101.05	100.45	100.40	100.40	17,718
26 Feb 2024	101.00	101.51	100.90	101.26	101.26	123,814
23 Feb 2024	100.20	101.10	100.25	100.32	100.32	18,053
22 Feb 2024	98.71	100.21	98.66	100.05	100.05	62,839
21 Feb 2024	97.83	98.22	97.08	97.68	97.68	17,663
20 Feb 2024	98.48	98.60	97.40	97.46	97.46	32,377
19 Feb 2024	97.49	98.65	98.00	98.04	98.04	41,524
16 Feb 2024	98.11	99.06	98.24	98.06	98.06	23,776
15 Feb 2024	95.29	97.96	96.58	97.71	97.71	39,655
14 Feb 2024	96.10	96.36	95.66	96.39	96.39	37,292
13 Feb 2024	96.00	96.56	95.16	95.61	95.61	110,650
12 Feb 2024	94.90	96.10	95.00	95.47	95.47	118,033
09 Feb 2024	94.63	95.28	94.34	95.27	95.27	24,393
08 Feb 2024	93.83	94.74	93.00	94.54	94.54	93,531
07 Feb 2024	92.10	94.66	93.40	93.97	93.97	28,253
06 Feb 2024	93.70	93.18	92.56	93.13	93.13	9,899
05 Feb 2024	92.69	93.36	92.14	92.11	92.11	37,657
02 Feb 2024	91.81	93.90	92.26	92.76	92.76	54,410
01 Feb 2024	90.90	91.98	89.28	91.11	91.11	58,420
31 Jan 2024	88.00	90.32	88.44	89.55	89.55	43,635
30 Jan 2024	87.70	87.96	86.32	87.61	87.61	27,709
29 Jan 2024	87.81	87.24	86.13	86.90	86.90	42,253
26 Jan 2024	86.00	86.90	86.02	87.00	87.00	22,507
25 Jan 2024	86.71	86.94	85.76	85.92	85.92	26,931
24 Jan 2024	86.73	87.62	86.86	87.14	87.14	19,896
23 Jan 2024	88.92	89.24	86.98	87.48	87.48	32,902
22 Jan 2024	89.97	90.20	89.17	89.21	89.21	18,804
19 Jan 2024	89.76	89.58	88.92	89.54	89.54	19,431
18 Jan 2024	88.90	89.38	88.52	88.83	88.83	27,366
17 Jan 2024	90.00	88.32	87.32	87.49	87.49	33,145
16 Jan 2024	89.41	89.10	87.38	87.76	87.76	102,790
15 Jan 2024	89.86	90.48	89.76	90.20	90.20	27,059
12 Jan 2024	88.56	90.26	89.56	89.96	89.96	33,317
11 Jan 2024	90.40	90.58	89.44	90.29	90.29	22,195
10 Jan 2024	89.30	89.50	88.80	89.19	89.19	25,031
09 Jan 2024	89.09	90.32	88.92	89.13	89.13	94,099
08 Jan 2024	90.23	90.46	88.80	89.79	89.79	23,781
05 Jan 2024	88.84	89.60	88.40	88.84	88.84	26,208
04 Jan 2024	89.30	89.84	88.88	89.48	89.48	23,528
03 Jan 2024	90.46	90.68	88.52	88.67	88.67	29,985
02 Jan 2024	90.52	91.10	89.94	90.87	90.87	22,629
29 Dec 2023	90.54	90.74	90.14	90.48	90.48	57,343
28 Dec 2023	90.71	90.98	90.14	90.06	90.06	21,772
27 Dec 2023	90.98	90.65	90.08	90.55	90.55	63,599
22 Dec 2023	92.50	91.52	90.62	91.46	91.46	40,447
21 Dec 2023	89.43	92.08	91.18	92.09	92.09	72,952
20 Dec 2023	92.02	92.60	91.84	92.46	92.46	35,921
19 Dec 2023	94.50	92.84	92.10	92.84	92.84	135,595
18 Dec 2023	94.00	93.34	92.18	93.18	93.18	92,872
15 Dec 2023	93.49	94.18	93.28	93.28	93.28	43,202
14 Dec 2023	94.69	95.16	93.46	93.92	93.92	28,118
13 Dec 2023	93.62	94.02	93.46	93.55	93.55	223,117
12 Dec 2023	93.49	93.56	92.94	93.41	93.41	31,861
11 Dec 2023	92.98	93.17	92.60	92.76	92.76	15,698
08 Dec 2023	92.00	92.76	91.86	92.13	92.13	97,126
07 Dec 2023	91.32	91.90	90.78	91.16	91.16	12,051
06 Dec 2023	89.68	91.88	90.82	91.01	91.01	24,174
05 Dec 2023	89.81	91.00	89.68	90.84	90.84	35,229
04 Dec 2023	90.29	90.50	89.68	90.15	90.15	55,276
01 Dec 2023	89.49	90.26	89.30	89.57	89.57	64,496
30 Nov 2023	86.00	89.32	87.92	89.09	89.09	507,720
29 Nov 2023	86.90	88.66	87.02	87.92	87.92	36,286
28 Nov 2023	86.92	87.44	86.88	86.92	86.92	31,984
27 Nov 2023	87.30	87.72	87.10	87.32	87.32	31,279
24 Nov 2023	86.61	87.36	86.72	86.86	86.86	30,929
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,068.35-1,011.35(-2.65%)

HANG SENG16,145.76-240.11(-1.47%)

CRUDE OIL84.16+1.43(+1.73%)

GOLD FUTURES2,398.30+0.30(+0.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,908.28+681.96(+1.39%)

Best mortgage deals of the week

Exor N.V. (0RKY.IL)

NIKKEI 225
37,068.35
-1,011.35(-2.65%)

HANG SENG
16,145.76
-240.11(-1.47%)

CRUDE OIL
84.16
+1.43(+1.73%)

GOLD FUTURES
2,398.30
+0.30(+0.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,908.28
+681.96(+1.39%)