UK markets closed

Catella AB (publ) (0RL4.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
26.70+0.95 (+3.69%)
At close: 04:45PM GMT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202326.7026.7026.7026.7026.7049
30 Nov 202326.7026.7026.7026.7026.70131
29 Nov 202326.2526.2526.2526.2526.25121
28 Nov 202326.8526.8526.8526.8526.85245
27 Nov 202327.4527.4527.4527.4527.4515,331
24 Nov 2023------
23 Nov 2023------
22 Nov 202327.9527.9527.9527.9527.9571
21 Nov 2023------
20 Nov 2023------
17 Nov 202327.7327.7327.7327.7327.73141
16 Nov 202326.9226.9226.9226.9226.9229
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 202325.2025.2024.9524.9524.95102
09 Nov 202325.7525.7525.7525.7525.7590
08 Nov 202324.9524.9524.9524.9524.95101
07 Nov 202325.2525.2525.2525.2525.2587
06 Nov 2023------
03 Nov 202324.8024.8024.8024.8024.80103
02 Nov 202324.8024.8024.4824.4824.481,917
01 Nov 202324.1524.1524.1524.1524.158
31 Oct 202324.5024.5024.5024.5024.501,569
30 Oct 2023------
27 Oct 2023------
26 Oct 202325.1025.1025.1025.1025.10132
25 Oct 2023------
24 Oct 202326.2526.2526.2526.2526.251,925
23 Oct 202326.6026.6025.4526.2526.25466
20 Oct 202326.8026.8026.8026.8026.807,170
19 Oct 2023------
18 Oct 202326.6526.8526.5026.5026.50846
17 Oct 2023------
16 Oct 202327.7527.7527.5527.5527.551,210
13 Oct 202327.2027.2027.2027.2027.20709
12 Oct 202328.0028.0027.7027.7027.70398
11 Oct 202326.7026.7026.7026.7026.704
10 Oct 2023------
09 Oct 202326.2526.2526.1526.1526.151,080
06 Oct 2023------
05 Oct 202327.2027.2026.7526.7726.772,072
04 Oct 202327.3027.3026.9526.9526.951,573
03 Oct 202327.6027.6027.5027.5027.502
02 Oct 202327.4027.6527.3527.3527.35738
29 Sept 202326.7026.7026.7026.7026.702,050
28 Sept 202326.2526.2526.2526.2526.251
27 Sept 202326.5026.5026.3526.3526.35138
26 Sept 2023------
25 Sept 202327.4027.4027.4027.4027.4049
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 202327.7527.7527.7527.7527.754,348
14 Sept 2023------
13 Sept 202327.5027.8027.5027.7527.75603
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 202327.5027.5027.5027.5027.5059
04 Sept 202328.4028.4027.6027.6027.6054
01 Sept 202328.3028.3528.1528.1528.151,043
31 Aug 202328.2028.2028.2028.2028.2094
30 Aug 2023------
29 Aug 2023------
25 Aug 202328.3028.4528.3028.4528.4542
24 Aug 202328.4528.5028.4528.5028.50844
23 Aug 2023------
22 Aug 202328.5028.5028.5028.5028.50415
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 202329.1029.4529.0029.4529.451,342
10 Aug 202328.9028.9028.8528.8528.85180
09 Aug 2023------
08 Aug 2023------
07 Aug 202328.6028.6028.1028.1028.107,628
04 Aug 202328.6528.6528.6528.6528.65183
03 Aug 2023------
02 Aug 202329.3029.3029.3029.3029.30970
01 Aug 202329.6529.6529.4529.4529.45579
31 Jul 202329.0029.0029.0029.0029.00402
28 Jul 202329.9529.9529.9529.9529.9539
27 Jul 202329.8530.0029.8529.9529.95336
26 Jul 202329.9029.9029.9029.9029.90894
25 Jul 202330.1030.1030.1030.1030.10250
24 Jul 202329.4030.0029.4029.9029.903,181
21 Jul 202329.4529.4529.1529.2529.254,643
20 Jul 202329.4029.5029.4029.4529.451,394
19 Jul 202329.5529.5529.5529.5529.55747
18 Jul 202328.4029.3028.4029.3029.307,257
17 Jul 202328.8528.8528.8528.8528.85668
14 Jul 202328.7528.7528.7528.7528.7543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...