UK markets open in 31 minutes

ProCredit Holding AG (0RL9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.86+0.54 (+6.49%)
At close: 06:05PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20248.868.868.868.868.8621
19 Apr 20248.748.908.748.908.90520
18 Apr 20248.938.948.938.948.94192
17 Apr 20248.768.768.768.768.76199
16 Apr 20248.468.728.468.468.4636
15 Apr 2024------
12 Apr 20248.708.988.708.988.9858
11 Apr 20249.039.039.009.009.00436
10 Apr 2024------
09 Apr 20248.889.048.828.828.82662
08 Apr 20249.169.169.129.129.12235
05 Apr 20249.129.149.129.149.14645
04 Apr 20249.229.229.209.209.20707
03 Apr 20249.149.149.109.109.10170
02 Apr 20249.309.309.309.309.3021
28 Mar 20249.149.149.139.149.14136
27 Mar 20248.919.068.919.069.06626
26 Mar 20248.688.688.688.688.6878
25 Mar 20248.318.318.318.318.31141
22 Mar 20248.118.118.118.118.11615
21 Mar 20248.348.348.348.348.341,304
20 Mar 20248.368.408.368.408.40540
19 Mar 20248.168.168.168.168.16733
18 Mar 20248.218.218.168.168.1612
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20247.857.977.857.907.901,531
06 Mar 20247.887.887.887.887.88247
05 Mar 20247.707.707.707.707.702
04 Mar 20247.677.677.677.677.6712
01 Mar 20247.667.667.667.667.666
29 Feb 20247.867.867.867.867.86128
28 Feb 20247.927.927.927.927.9289
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20247.467.467.467.467.4620
21 Feb 20247.327.327.327.327.3254
20 Feb 20247.337.407.337.407.40132
19 Feb 20247.407.407.407.407.40160
16 Feb 20247.367.367.367.367.36716
15 Feb 2024------
14 Feb 2024------
13 Feb 20247.427.427.427.427.42186
12 Feb 20247.477.477.477.477.4777
09 Feb 20247.347.347.347.347.3493
08 Feb 20247.547.547.547.547.5466
07 Feb 2024------
06 Feb 20247.967.967.967.967.9611
05 Feb 20247.917.917.917.917.91174
02 Feb 2024------
01 Feb 2024------
31 Jan 20247.847.847.847.847.8418
30 Jan 2024------
29 Jan 20247.787.787.787.787.7816
26 Jan 2024------
25 Jan 20247.787.787.787.787.7857
24 Jan 20247.887.887.887.887.88307
23 Jan 20247.777.777.777.777.77312
22 Jan 20247.927.927.927.927.92135
19 Jan 20248.138.138.138.138.13533
18 Jan 20248.188.188.188.188.183
17 Jan 20248.168.168.138.138.13595
16 Jan 20248.348.348.348.348.3427
15 Jan 20248.338.338.338.338.33710
12 Jan 20248.368.368.368.368.36520
11 Jan 20248.328.328.328.328.3280
10 Jan 2024------
09 Jan 2024------
08 Jan 20248.008.008.008.008.0026
05 Jan 20247.667.667.667.667.6625
04 Jan 20247.757.757.757.757.75649
03 Jan 20247.907.907.907.907.90142
02 Jan 2024------
29 Dec 2023------
28 Dec 20238.068.068.068.068.0626
27 Dec 2023------
22 Dec 2023------
21 Dec 20238.028.028.028.028.02863
20 Dec 20238.088.088.088.088.0819
19 Dec 20238.348.348.348.348.3469
18 Dec 20238.428.428.428.428.4217
15 Dec 20238.028.068.028.068.06540
14 Dec 20238.068.068.008.008.00500
13 Dec 2023------
12 Dec 20238.548.548.548.548.546
11 Dec 20238.688.688.688.688.688
08 Dec 20238.728.728.568.568.56118
07 Dec 20238.708.748.668.728.72364
06 Dec 20238.738.738.738.738.7361
05 Dec 20238.788.788.788.788.78153
04 Dec 2023------
01 Dec 20238.368.368.368.368.36213
30 Nov 20238.548.548.428.428.42175
29 Nov 20238.738.738.738.738.731,166
28 Nov 20238.808.828.808.828.82851
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...