UK markets closed

Banco BPM S.p.A. (0RLA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.17-0.02 (-0.32%)
At close: 06:45PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20246.146.216.116.176.171,852,816
27 Mar 20246.206.216.136.196.191,617,759
26 Mar 20246.126.236.106.176.172,769,563
25 Mar 20246.026.136.016.106.103,543,140
22 Mar 20245.996.055.976.006.001,582,891
21 Mar 20246.006.055.905.965.962,483,828
20 Mar 20245.956.065.905.955.953,685,118
19 Mar 20245.805.955.805.905.905,034,526
18 Mar 20245.705.805.685.795.792,497,740
15 Mar 20245.615.735.605.715.712,269,702
14 Mar 20245.655.665.585.645.642,216,553
13 Mar 20245.645.705.625.665.664,658,422
12 Mar 20245.515.645.535.615.612,876,490
11 Mar 20245.505.525.375.515.513,368,591
08 Mar 20245.485.575.485.515.512,125,068
07 Mar 20245.575.575.425.495.491,827,274
06 Mar 20245.585.595.525.575.571,892,760
05 Mar 20245.555.615.545.585.582,060,061
04 Mar 20245.455.575.425.515.512,252,055
01 Mar 20245.395.525.395.495.492,697,148
29 Feb 20245.405.475.365.365.362,854,181
28 Feb 20245.435.485.355.395.392,138,493
27 Feb 20245.495.535.425.465.462,622,193
26 Feb 20245.525.655.505.565.565,206,751
23 Feb 20245.305.475.275.415.416,910,263
22 Feb 20244.985.225.005.185.182,683,561
21 Feb 20244.935.014.935.005.002,497,192
20 Feb 20244.934.934.904.904.903,254,416
19 Feb 20244.924.954.904.944.941,267,527
16 Feb 20244.964.974.894.944.944,261,448
15 Feb 20245.075.094.944.974.973,257,244
14 Feb 20245.135.165.085.115.11963,648
13 Feb 20245.315.335.125.125.12938,149
12 Feb 20245.275.385.205.265.261,252,217
09 Feb 20245.115.225.075.215.211,019,389
08 Feb 20245.075.114.965.065.061,191,541
07 Feb 20245.075.114.915.025.02805,550
06 Feb 20245.055.115.025.045.04160,440
05 Feb 20245.085.144.945.025.021,276,055
02 Feb 20244.955.034.915.005.00313,474
01 Feb 20245.015.084.924.954.95336,078
31 Jan 20244.965.124.965.005.002,243,845
30 Jan 20244.794.944.804.924.92426,343
29 Jan 20244.814.884.744.794.791,975,921
26 Jan 20244.884.864.784.794.793,855,833
25 Jan 20244.934.924.864.914.91990,001
24 Jan 20244.874.994.854.944.94544,498
23 Jan 20244.924.934.834.874.87724,919
22 Jan 20244.904.994.904.934.93689,235
19 Jan 20244.864.954.884.914.911,109,305
18 Jan 20244.804.904.794.864.86848,942
17 Jan 20244.684.824.684.804.801,993,484
16 Jan 20244.754.744.594.724.722,964,880
15 Jan 20244.734.794.674.764.76983,648
12 Jan 20244.844.844.764.794.792,099,196
11 Jan 20244.884.934.784.814.811,758,942
10 Jan 20244.904.924.844.874.871,382,900
09 Jan 20245.125.124.824.834.833,581,144
08 Jan 20245.165.205.135.145.141,045,432
05 Jan 20245.065.195.025.165.161,637,377
04 Jan 20244.885.064.895.035.032,460,203
03 Jan 20244.904.944.864.864.861,051,261
02 Jan 20244.774.904.804.864.861,102,340
29 Dec 20234.774.814.754.764.76469,977
28 Dec 20234.784.804.744.754.75567,004
27 Dec 20234.784.794.734.744.741,449,991
22 Dec 20234.724.764.664.684.68956,193
21 Dec 20234.734.754.694.734.731,366,509
20 Dec 20234.844.804.694.724.721,893,237
19 Dec 20234.784.854.754.834.831,023,567
18 Dec 20234.744.834.714.804.802,977,385
15 Dec 20234.794.804.694.744.743,369,560
14 Dec 20235.024.994.724.814.814,619,654
13 Dec 20235.115.084.985.035.032,068,519
12 Dec 20235.035.195.065.115.114,478,377
11 Dec 20234.955.074.995.005.001,450,283
08 Dec 20234.934.994.874.984.981,428,342
07 Dec 20235.125.134.904.944.944,004,972
06 Dec 20235.115.155.095.155.15915,233
05 Dec 20235.125.145.025.065.061,328,399
04 Dec 20235.155.195.115.165.16677,161
01 Dec 20235.075.175.095.145.14702,645
30 Nov 20235.145.165.075.125.122,170,410
29 Nov 20235.045.125.005.095.091,181,748
28 Nov 20235.095.115.035.075.07838,735
27 Nov 20235.125.165.045.095.09984,912
24 Nov 20235.115.135.095.115.11558,619
23 Nov 20235.105.145.055.075.071,449,575
22 Nov 20235.165.215.085.085.081,890,200
21 Nov 20235.345.285.115.165.161,734,226
20 Nov 20235.275.395.315.355.351,107,483
17 Nov 20235.275.355.265.305.30879,365
16 Nov 20235.345.365.255.295.291,666,180
15 Nov 20235.315.325.215.285.281,499,232
14 Nov 20235.395.455.255.275.272,712,757
13 Nov 20235.225.395.095.305.304,854,425
10 Nov 20235.085.205.075.085.082,401,989
09 Nov 20234.925.084.935.085.083,077,399
08 Nov 20234.784.984.654.954.955,086,581
07 Nov 20234.884.964.864.914.911,631,676
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...