UK Markets closed

UNICREDIT SPA UNICREDIT ORD SHS (0RLS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.80-0.18 (-2.04%)
At close: 4:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20218.979.018.768.808.801,283,831
03 Mar 20218.889.078.898.988.982,052,613
02 Mar 20218.788.958.778.808.801,244,583
01 Mar 20218.628.908.618.828.821,389,835
26 Feb 20218.558.678.438.518.511,966,659
25 Feb 20218.848.948.738.778.771,882,086
24 Feb 20218.508.788.508.728.721,955,327
23 Feb 20218.368.608.308.558.552,268,325
22 Feb 20218.318.338.198.298.291,073,885
19 Feb 20218.158.378.078.328.321,655,055
18 Feb 20218.308.388.108.128.121,809,870
17 Feb 20218.458.578.268.308.301,308,310
16 Feb 20218.528.568.398.468.46969,141
15 Feb 20218.538.578.448.548.54958,777
12 Feb 20218.468.478.248.358.351,868,910
11 Feb 20218.638.758.418.458.452,465,371
10 Feb 20218.718.818.658.718.711,165,721
09 Feb 20218.748.768.608.698.691,378,385
08 Feb 20218.638.878.648.798.792,013,684
05 Feb 20218.308.648.278.478.472,330,178
04 Feb 20218.088.357.988.308.301,876,581
03 Feb 20218.278.278.058.088.081,996,544
02 Feb 20217.747.797.677.747.74684,194
01 Feb 20217.667.757.587.727.72944,712
29 Jan 20217.577.667.487.577.571,182,021
28 Jan 20217.627.787.537.727.721,299,911
27 Jan 20217.787.917.557.617.611,473,491
26 Jan 20217.417.837.387.767.761,360,445
25 Jan 20217.817.827.417.427.422,131,929
22 Jan 20217.897.917.717.737.731,264,702
21 Jan 20218.168.187.998.078.071,798,590
20 Jan 20217.898.117.888.058.051,742,851
19 Jan 20217.827.907.787.787.781,211,173
18 Jan 20217.677.807.627.807.801,096,450
15 Jan 20217.817.907.637.737.732,063,279
14 Jan 20217.968.047.837.867.861,625,247
13 Jan 20217.998.087.907.987.981,977,071
12 Jan 20218.068.097.948.078.071,899,697
11 Jan 20218.148.227.958.048.042,268,129
08 Jan 20218.108.347.928.168.163,403,266
07 Jan 20218.028.077.858.028.022,513,890
06 Jan 20217.608.087.577.927.924,936,675
05 Jan 20217.517.637.417.437.432,938,929
04 Jan 20217.677.697.477.587.582,394,188
31 Dec 20207.707.707.707.707.70-
30 Dec 20207.707.747.657.707.70692,480
29 Dec 20207.747.757.647.677.67926,218
24 Dec 20207.707.707.707.707.70-
23 Dec 20207.557.727.467.707.701,823,412
22 Dec 20207.477.557.447.487.481,480,479
21 Dec 20207.547.857.307.397.392,681,378
18 Dec 20207.737.857.697.727.721,638,851
17 Dec 20207.847.927.797.837.831,564,403
16 Dec 20207.897.947.687.747.749,995,468
15 Dec 20207.667.897.607.857.851,821,791
14 Dec 20207.937.937.717.767.761,897,712
11 Dec 20207.917.927.737.887.882,125,351
10 Dec 20208.068.117.897.977.972,200,323
09 Dec 20208.078.198.018.088.082,494,855
08 Dec 20207.998.037.887.957.952,301,270
07 Dec 20208.118.197.998.048.042,586,915
04 Dec 20208.028.167.958.098.094,141,495
03 Dec 20208.018.107.968.018.014,157,899
02 Dec 20207.968.027.788.028.027,753,248
01 Dec 20208.018.257.817.927.9211,427,923
30 Nov 20208.818.898.648.738.733,902,789
27 Nov 20208.999.168.989.119.111,457,388
26 Nov 20209.319.329.059.119.113,559,219
25 Nov 20209.369.438.989.269.262,360,546
24 Nov 20208.909.188.919.149.142,431,571
23 Nov 20208.598.848.598.808.801,230,209
20 Nov 20208.408.568.378.568.561,048,492
19 Nov 20208.408.488.368.478.47656,210
18 Nov 20208.388.548.358.528.52838,073
17 Nov 20208.338.458.208.398.39689,191
16 Nov 20208.318.488.198.258.25834,648
13 Nov 20207.918.187.918.088.08718,263
12 Nov 20207.928.077.827.967.961,424,064
11 Nov 20208.198.257.958.068.061,388,600
10 Nov 20207.848.217.768.118.113,285,315
09 Nov 20206.907.836.897.697.692,572,022
06 Nov 20206.937.076.776.826.821,658,212
05 Nov 20207.147.156.837.027.021,432,344
04 Nov 20206.687.016.786.936.931,624,734
03 Nov 20206.696.916.636.896.891,148,837
02 Nov 20206.446.606.366.586.581,240,613
30 Oct 20206.186.426.186.406.401,385,824
29 Oct 20206.376.436.096.286.282,292,692
28 Oct 20206.446.486.226.366.362,168,400
27 Oct 20206.916.936.576.656.651,165,124
26 Oct 20206.757.066.726.816.811,091,715
23 Oct 20206.857.066.846.916.91947,546
22 Oct 20206.726.846.646.836.83929,952
21 Oct 20207.097.136.796.866.861,163,920
20 Oct 20206.857.146.827.077.071,233,542
19 Oct 20206.907.056.816.916.911,139,425
16 Oct 20206.886.906.646.846.841,742,406
15 Oct 20206.926.936.756.846.841,164,635
14 Oct 20207.087.206.997.087.081,026,644
13 Oct 20207.347.337.047.107.101,046,879
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...