UK markets close in 7 hours 14 minutes

Oncopeptides AB (publ) (0RN4.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
35.44-0.77 (-2.12%)
As of 05:21PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20243.283.272.893.153.1544,977
24 Apr 20243.333.523.223.223.22249,652
23 Apr 20243.563.583.163.583.5841,307
22 Apr 20244.183.683.573.683.6830,075
19 Apr 20244.364.313.863.963.9644,299
18 Apr 20244.514.544.504.504.501,836
17 Apr 20244.914.474.474.474.472,635
16 Apr 20243.974.764.764.764.761,305
15 Apr 20245.105.235.235.235.23515
12 Apr 20245.114.964.964.964.96515
11 Apr 20245.035.035.035.035.035,516
10 Apr 20244.914.914.914.914.91-
09 Apr 20245.134.924.924.924.92112
08 Apr 20245.125.185.185.185.182,491
05 Apr 20245.805.685.685.685.68477
04 Apr 20245.845.845.845.845.84-
03 Apr 20245.805.805.805.805.80-
02 Apr 20246.536.315.856.316.312,324
28 Mar 20246.976.506.506.506.502,100
27 Mar 20245.546.666.666.666.66913
26 Mar 20245.295.285.285.285.2817
25 Mar 20245.605.175.175.175.17189
22 Mar 20244.865.405.405.405.406,047
21 Mar 20244.444.444.444.444.44-
20 Mar 20244.314.314.314.314.31-
19 Mar 20244.304.304.304.304.30-
18 Mar 20244.344.204.134.204.202,396
15 Mar 20244.684.064.064.064.0649,360
14 Mar 20244.994.874.674.874.872,975
13 Mar 20244.455.084.855.025.0232,139
12 Mar 20245.545.855.695.785.7812,771
11 Mar 20245.835.455.455.455.453,765
08 Mar 20245.925.925.925.925.92-
07 Mar 20246.056.056.056.056.05-
06 Mar 20246.316.316.316.316.31-
05 Mar 20246.446.446.446.446.44-
04 Mar 20246.976.976.976.976.97-
01 Mar 20246.356.356.356.356.35-
29 Feb 20244.804.804.804.804.80-
28 Feb 20245.224.424.424.424.42236
27 Feb 20245.075.075.075.075.07-
26 Feb 20245.225.225.225.225.22-
23 Feb 20246.316.316.316.316.31-
22 Feb 20247.427.427.427.427.42-
21 Feb 20246.946.946.946.946.94-
20 Feb 20247.067.067.067.067.06-
19 Feb 20247.297.297.297.297.29-
16 Feb 20247.207.207.207.207.20-
15 Feb 20247.237.237.237.237.23-
14 Feb 20247.057.057.057.057.05-
13 Feb 20246.966.966.966.966.96-
12 Feb 20247.037.037.037.037.03-
09 Feb 20246.666.666.666.666.66-
08 Feb 20246.686.686.686.686.68-
07 Feb 20246.636.636.636.636.63-
06 Feb 20246.686.686.686.686.68-
05 Feb 20246.796.796.796.796.79-
02 Feb 20246.776.776.776.776.77-
01 Feb 20246.846.846.846.846.84-
31 Jan 20246.786.786.786.786.78-
30 Jan 20246.786.786.786.786.78-
29 Jan 20246.746.746.746.746.74-
26 Jan 20246.846.856.776.856.851,236
25 Jan 20246.806.806.806.806.80-
24 Jan 2024------
23 Jan 2024------
22 Jan 20246.826.836.836.836.83414
19 Jan 20246.946.946.946.946.94-
18 Jan 20246.926.976.976.976.9725
17 Jan 20246.707.196.967.017.01212
16 Jan 20246.927.016.776.816.814,893
15 Jan 20246.876.876.876.876.87-
12 Jan 20247.277.227.207.227.222,650
11 Jan 20247.327.337.337.337.3346
10 Jan 20247.527.437.407.407.40628
09 Jan 20247.577.587.517.557.553,196
08 Jan 20247.687.667.667.667.66170
05 Jan 20247.737.807.697.697.69566
04 Jan 20247.727.777.707.777.771,350
03 Jan 20247.697.707.637.667.667,582
02 Jan 20247.797.797.797.797.79-
29 Dec 20237.807.677.647.647.64256
28 Dec 20237.607.607.607.607.60-
27 Dec 20237.667.667.667.667.66-
22 Dec 20237.777.777.777.777.77-
21 Dec 20237.527.527.527.527.52-
20 Dec 20237.747.747.747.747.74-
19 Dec 20237.957.917.917.917.918,816
18 Dec 20238.257.897.897.897.892,500
15 Dec 20238.298.368.208.208.205,019
14 Dec 20238.258.428.428.428.42232
13 Dec 20238.228.228.228.228.22-
12 Dec 20238.538.398.298.298.291,238
11 Dec 20238.688.538.428.538.534,128
08 Dec 20238.928.948.948.948.945,000
07 Dec 20238.858.938.908.938.93195
06 Dec 20238.438.988.858.858.85861
05 Dec 20238.458.548.468.468.464,316
04 Dec 20238.588.788.548.598.599,929
01 Dec 20238.458.658.568.598.592,588
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...