UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.96 +1.20 (+1.37%) GOLD FUTURES
1,720.90 +0.10 (+0.01%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,930.47 -95.72 (-0.53%)
Inventiva S.A. (0RNK.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:22PM BST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Oct 2022 | 4.1900 | 4.5800 | 4.1900 | 4.3000 | 4.3000 | 6,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
