Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets close in 1 hr 34 mins
FTSE 100
7,878.21
+58.05
(+0.74%)
FTSE 250
20,527.33
-87.36
(-0.42%)
AIM
886.23
-2.53
(-0.28%)
GBP/EUR
1.1174
-0.0031
(-0.28%)
GBP/USD
1.2135
-0.0094
(-0.7693%)
BTC-GBP
19,396.99
-288.88
(-1.47%)
Inventiva S.A. (0RNK.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.92
+0.21
(+3.68%)
As of 11:42AM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
03 Feb 2022 - 03 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads