Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Brødrene A & O Johansen A/S (0RNT.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

73.10

-0.50

(-0.67%)

At close: 05:15PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	73.10	73.10	73.10	73.10	73.10	16
10 Apr 2024	74.00	74.00	74.00	74.00	74.00	14
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	74.40	74.40	74.40	74.40	74.40	14
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	74.50	74.50	74.50	74.50	74.50	36
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
21 Mar 2024	3.75 Dividend
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	74.00	74.20	74.00	74.20	74.20	260
01 Mar 2024	73.20	73.60	73.20	73.60	73.60	206
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	71.50	73.70	71.50	73.70	73.70	5,602
26 Feb 2024	70.20	70.20	70.20	70.20	70.20	263
23 Feb 2024	69.90	69.90	69.22	69.22	69.22	85
22 Feb 2024	66.40	66.40	66.40	66.40	66.40	498
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	73.10	73.10	73.10	73.10	73.10	70
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	71.80	71.80	71.80	71.80	71.80	255
13 Feb 2024	70.90	70.90	70.40	70.40	70.40	1,497
12 Feb 2024	71.50	71.90	71.50	71.90	71.90	26
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	72.60	73.60	72.60	73.50	73.50	1,453
07 Feb 2024	72.50	73.30	72.50	72.60	72.60	853
06 Feb 2024	72.40	73.00	72.30	72.30	72.30	3,244
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	76.40	76.40	76.20	76.20	76.20	605
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	78.00	78.00	76.90	76.90	76.90	709
29 Jan 2024	78.00	78.00	77.80	77.80	77.80	232
26 Jan 2024	77.70	77.70	77.70	77.70	77.70	150
25 Jan 2024	78.10	78.10	78.10	78.10	78.10	130
24 Jan 2024	78.30	78.30	78.30	78.30	78.30	119
23 Jan 2024	77.30	77.30	77.30	77.30	77.30	108
22 Jan 2024	78.30	78.90	78.10	78.90	78.90	986
19 Jan 2024	77.80	77.80	77.00	77.40	77.40	301
18 Jan 2024	77.20	78.09	77.20	78.09	78.09	2,921
17 Jan 2024	78.20	78.20	76.94	76.94	76.94	1,011
16 Jan 2024	80.60	80.60	79.27	79.27	79.27	888
15 Jan 2024	81.80	81.83	81.80	81.83	81.83	1,366
12 Jan 2024	81.40	83.70	81.30	81.40	81.40	1,814
11 Jan 2024	81.50	81.50	81.10	81.10	81.10	2,468
10 Jan 2024	80.10	81.60	80.10	81.30	81.30	6,302
09 Jan 2024	77.70	79.70	77.70	79.59	79.59	1,327
08 Jan 2024	75.10	79.10	75.10	78.00	78.00	5,602
05 Jan 2024	74.00	74.50	73.50	74.50	74.50	3,900
04 Jan 2024	72.90	72.90	70.20	70.20	70.20	208
03 Jan 2024	71.50	71.50	69.40	69.90	69.90	4,063
02 Jan 2024	71.40	72.00	71.10	72.00	72.00	1,535
29 Dec 2023	69.70	70.50	69.70	70.30	70.30	1,250
28 Dec 2023	68.90	69.10	68.90	69.00	69.00	244
27 Dec 2023	67.92	67.92	67.92	67.92	67.92	90
22 Dec 2023	68.50	68.50	68.30	68.50	68.50	992
21 Dec 2023	67.60	68.10	67.60	67.67	67.67	3,211
20 Dec 2023	67.80	67.80	67.60	67.60	67.60	1,321
19 Dec 2023	68.20	68.90	68.20	68.35	68.35	1,057
18 Dec 2023	69.50	69.50	68.20	68.69	68.69	1,863
15 Dec 2023	70.10	70.10	69.54	69.54	69.54	469
14 Dec 2023	66.80	68.80	66.80	68.30	68.30	2,099
13 Dec 2023	64.70	65.80	64.70	65.70	65.70	1,455
12 Dec 2023	63.50	63.50	63.50	63.50	63.50	62
11 Dec 2023	64.90	64.90	64.90	64.90	64.90	1,048
08 Dec 2023	64.70	64.90	64.60	64.60	64.60	3,490
07 Dec 2023	64.00	65.70	63.60	64.70	64.70	3,228
06 Dec 2023	64.80	64.80	64.00	64.00	64.00	2,082
05 Dec 2023	63.30	64.00	62.90	62.90	62.90	2,898
04 Dec 2023	62.80	62.80	62.80	62.80	62.80	821
01 Dec 2023	62.60	62.90	62.60	62.80	62.80	2,664
30 Nov 2023	62.90	63.80	62.60	62.60	62.60	2,741
29 Nov 2023	63.60	63.90	63.30	63.60	63.60	1,430
28 Nov 2023	62.60	62.60	62.60	62.60	62.60	1
27 Nov 2023	64.10	64.10	63.80	64.00	64.00	247
24 Nov 2023	63.00	63.00	63.00	63.00	63.00	17
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,141.52-938.18(-2.46%)

HANG SENG16,204.59-181.28(-1.11%)

CRUDE OIL84.47+1.74(+2.10%)

GOLD FUTURES2,397.00-1.00(-0.04%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,047.31+371.90(+0.75%)

Best mortgage deals of the week

Brødrene A & O Johansen A/S (0RNT.L)

NIKKEI 225
37,141.52
-938.18(-2.46%)

HANG SENG
16,204.59
-181.28(-1.11%)

CRUDE OIL
84.47
+1.74(+2.10%)

GOLD FUTURES
2,397.00
-1.00(-0.04%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,047.31
+371.90(+0.75%)