9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ambea AB (publ) (0RNX.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

50.29

-0.64

(-1.27%)

At close: 05:23PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	62.45	63.30	61.85	62.20	62.20	2,072,062
24 Apr 2024	65.30	63.90	62.30	63.38	63.38	5,594
23 Apr 2024	64.05	64.70	62.90	63.32	63.32	2,080,619
22 Apr 2024	64.30	64.20	63.45	63.50	63.50	501,747
19 Apr 2024	62.58	64.10	61.85	61.95	61.95	15,695
18 Apr 2024	64.82	63.10	62.55	62.94	62.94	6,383
17 Apr 2024	64.53	64.90	64.50	64.60	64.60	5,922
16 Apr 2024	64.25	65.15	63.80	64.90	64.90	11,209
15 Apr 2024	64.93	65.55	65.06	65.06	65.06	10,543
12 Apr 2024	65.53	65.70	65.00	65.52	65.52	15,426
11 Apr 2024	65.10	65.40	64.45	65.39	65.39	10,480
10 Apr 2024	64.25	65.35	64.35	64.35	64.35	10,558
09 Apr 2024	65.10	65.15	64.04	64.76	64.76	3,275
08 Apr 2024	64.68	65.70	64.85	65.20	65.20	16,487
05 Apr 2024	64.57	65.15	64.40	64.60	64.60	7,456
04 Apr 2024	64.30	65.19	64.70	64.70	64.70	1,105
03 Apr 2024	63.20	65.15	63.10	64.54	64.54	14,248
02 Apr 2024	63.53	63.45	62.55	62.96	62.96	8,842
28 Mar 2024	63.53	63.90	63.40	63.75	63.75	1,615
27 Mar 2024	64.63	65.15	63.35	63.35	63.35	4,236
26 Mar 2024	64.35	64.85	63.50	64.00	64.00	1,149,042
25 Mar 2024	64.25	64.50	64.14	64.45	64.45	2,482
22 Mar 2024	63.67	64.25	63.60	64.10	64.10	21,305
21 Mar 2024	63.35	63.55	62.75	63.25	63.25	1,435,002
20 Mar 2024	63.30	63.00	62.69	62.69	62.69	6,342
19 Mar 2024	61.67	63.29	62.02	62.02	62.02	10,682
18 Mar 2024	61.53	62.06	61.20	62.06	62.06	12,399
15 Mar 2024	59.92	62.10	59.90	61.65	61.65	21,011
14 Mar 2024	59.92	60.03	59.55	59.99	59.99	25,895
13 Mar 2024	57.88	60.05	57.57	59.89	59.89	327,240
12 Mar 2024	61.25	62.50	61.70	62.50	62.50	4,738
11 Mar 2024	61.20	61.75	60.95	61.50	61.50	3,210
08 Mar 2024	60.83	61.05	60.35	61.05	61.05	244
07 Mar 2024	61.83	62.15	60.59	60.95	60.95	2,107
06 Mar 2024	60.20	61.00	59.80	60.69	60.69	5,580
05 Mar 2024	61.53	61.35	59.80	59.92	59.92	4,367
04 Mar 2024	62.40	61.85	61.35	61.66	61.66	11,399
01 Mar 2024	62.15	62.70	61.85	62.44	62.44	1,645
29 Feb 2024	61.35	61.35	60.60	61.35	61.35	4,969
28 Feb 2024	60.83	61.30	60.45	60.50	60.50	5,027
27 Feb 2024	60.25	60.75	59.70	60.54	60.54	5,684
26 Feb 2024	59.35	60.40	59.15	59.89	59.89	9,396
23 Feb 2024	58.15	59.15	58.00	58.42	58.42	15,838
22 Feb 2024	57.83	58.45	57.15	57.96	57.96	4,684
21 Feb 2024	57.63	57.85	56.94	57.58	57.58	6,361
20 Feb 2024	59.15	59.10	57.25	57.62	57.62	7,275
19 Feb 2024	59.53	59.75	58.65	59.04	59.04	16,877
16 Feb 2024	58.92	59.95	58.90	59.05	59.05	9,297
15 Feb 2024	59.10	59.20	57.93	58.40	58.40	6,403
14 Feb 2024	56.63	58.99	56.20	58.68	58.68	8,949
13 Feb 2024	57.30	57.65	56.40	57.30	57.30	7,528
12 Feb 2024	56.92	57.70	57.00	57.58	57.58	27,134
09 Feb 2024	57.45	59.15	55.20	57.35	57.35	11,403
08 Feb 2024	54.67	57.41	56.00	56.75	56.75	6,560
07 Feb 2024	50.59	50.85	49.82	50.45	50.45	14,235
06 Feb 2024	50.87	50.55	50.25	50.25	50.25	1,161
05 Feb 2024	51.69	51.55	51.05	51.05	51.05	4,627
02 Feb 2024	52.53	52.40	51.15	51.81	51.81	7,724
01 Feb 2024	53.05	52.85	52.60	52.60	52.60	636
31 Jan 2024	51.43	53.00	52.75	52.85	52.85	2,231
30 Jan 2024	51.01	51.45	51.10	51.15	51.15	1,821
29 Jan 2024	51.31	51.85	50.80	51.02	51.02	6,902
26 Jan 2024	50.24	50.60	50.20	50.36	50.36	3,396
25 Jan 2024	50.53	50.12	50.05	50.12	50.12	9,803
24 Jan 2024	51.72	51.40	50.65	51.26	51.26	11,550
23 Jan 2024	52.92	52.55	51.10	52.05	52.05	4,758
22 Jan 2024	52.53	52.75	52.40	52.75	52.75	2,235
19 Jan 2024	52.88	52.95	51.90	52.09	52.09	11,498
18 Jan 2024	54.30	55.35	52.15	52.55	52.55	5,633
17 Jan 2024	52.44	52.95	52.30	52.95	52.95	1,938
16 Jan 2024	52.92	53.30	52.65	52.85	52.85	6,541
15 Jan 2024	54.83	53.75	53.10	53.10	53.10	3,340
12 Jan 2024	54.58	55.15	54.55	54.65	54.65	12,919
11 Jan 2024	54.30	54.85	54.25	54.35	54.35	4,857
10 Jan 2024	53.58	54.65	53.90	54.16	54.16	6,538
09 Jan 2024	53.58	53.95	53.05	53.62	53.62	28,209
08 Jan 2024	52.67	53.35	52.00	52.36	52.36	11,646
05 Jan 2024	51.67	52.84	51.00	51.24	51.24	1,519
04 Jan 2024	51.21	52.00	51.00	51.97	51.97	4,252
03 Jan 2024	52.20	52.00	50.90	52.00	52.00	8,074
02 Jan 2024	52.72	52.75	51.60	52.00	52.00	14,481
29 Dec 2023	51.83	52.90	51.65	52.74	52.74	3,456
28 Dec 2023	52.21	52.45	51.80	52.20	52.20	4,795
27 Dec 2023	51.10	52.55	52.00	52.43	52.43	2,787
22 Dec 2023	51.54	52.07	51.25	51.85	51.85	290,679
21 Dec 2023	50.44	51.45	50.55	50.55	50.55	5,695
20 Dec 2023	50.21	50.80	49.80	50.65	50.65	5,950
19 Dec 2023	49.63	51.05	49.74	50.72	50.72	17,201
18 Dec 2023	49.58	50.00	49.00	50.00	50.00	5,702
15 Dec 2023	49.43	50.30	49.18	49.26	49.26	10,135
14 Dec 2023	48.06	49.68	48.20	49.44	49.44	29,604
13 Dec 2023	47.82	48.44	47.70	48.07	48.07	27,517
12 Dec 2023	47.49	47.88	46.50	47.76	47.76	13,248
11 Dec 2023	47.15	47.72	47.26	47.52	47.52	15,030
08 Dec 2023	46.65	47.72	46.56	47.72	47.72	24,119
07 Dec 2023	45.85	46.52	45.38	46.06	46.06	23,316
06 Dec 2023	44.37	45.72	43.88	45.58	45.58	138,472
05 Dec 2023	44.94	45.08	44.26	44.58	44.58	71,998
04 Dec 2023	44.71	45.04	44.66	44.70	44.70	167,383
01 Dec 2023	44.63	45.04	44.40	44.48	44.48	115,351
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0022(+0.19%)

GBP/USD1.2497-0.0014(-0.11%)

Bitcoin GBP51,268.54-370.69(-0.72%)

9 luxury homes to consider if money is no object

Ambea AB (publ) (0RNX.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0022(+0.19%)

GBP/USD
1.2497
-0.0014(-0.11%)

Bitcoin GBP
51,268.54
-370.69(-0.72%)