UK markets open in 5 hours 7 minutes

Unieuro S.p.A. (0ROF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.23-0.03 (-0.27%)
At close: 01:32PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20249.219.209.129.159.155,747
28 May 20249.189.319.199.209.206,090
24 May 20248.989.048.988.958.955,800
23 May 20248.989.028.968.978.972,864
22 May 20248.959.018.988.998.99960
21 May 20249.049.158.959.019.014,057
20 May 20248.789.058.809.059.0513,855
17 May 20248.828.858.758.788.784,420
16 May 20248.748.848.738.848.845,171
15 May 20248.748.848.718.758.759,800
14 May 20249.078.908.718.738.7317,062
13 May 20249.359.248.949.039.0315,963
10 May 20249.329.389.289.299.292,750
09 May 20249.389.429.309.379.373,772
08 May 20249.319.409.189.329.3210,597
07 May 20249.099.379.049.379.378,822
03 May 20248.979.168.989.109.101,630
02 May 20249.109.208.988.988.981,951
01 May 20249.259.259.259.259.25-
30 Apr 20249.109.269.059.259.252,481
29 Apr 20248.769.118.849.119.114,588
26 Apr 20248.748.818.708.818.815,837
25 Apr 20248.748.728.668.668.662,117
24 Apr 20248.768.768.698.698.691,958
23 Apr 20248.738.808.738.798.796,681
22 Apr 20248.738.748.658.728.729,792
19 Apr 20248.738.768.638.738.732,517
18 Apr 20248.578.748.638.738.731,238
17 Apr 20248.518.658.528.578.572,642
16 Apr 20248.538.498.418.478.471,352
15 Apr 20248.568.578.508.518.514,449
12 Apr 20248.708.558.558.558.55449
11 Apr 20248.788.768.568.618.611,859
10 Apr 20248.768.898.728.798.793,189
09 Apr 20248.858.828.728.728.722,208
08 Apr 20248.788.828.798.828.82682
05 Apr 20249.008.938.808.858.855,073
04 Apr 20249.059.079.009.059.055,727
03 Apr 20248.909.098.839.069.068,590
02 Apr 20248.909.008.728.858.856,048
28 Mar 20249.029.028.808.838.837,504
27 Mar 20248.708.988.728.978.978,437
26 Mar 20248.398.728.388.708.7015,642
25 Mar 20248.538.438.358.438.435,712
22 Mar 20248.578.588.428.478.4710,928
21 Mar 20248.588.648.538.568.562,270
20 Mar 20248.608.608.548.608.604,428
19 Mar 20248.658.658.568.618.6110,295
18 Mar 20248.748.808.638.638.635,269
15 Mar 20248.798.788.748.748.743,377
14 Mar 20248.818.908.778.778.771,045
13 Mar 20248.828.888.828.858.853,177
12 Mar 20248.758.888.738.858.853,269
11 Mar 20248.888.818.748.778.772,007
08 Mar 20248.948.908.808.858.854,177
07 Mar 20248.858.948.898.908.907,447
06 Mar 20248.878.928.748.908.904,376
05 Mar 20249.068.968.838.868.866,164
04 Mar 20249.199.159.029.029.022,605
01 Mar 20249.109.189.059.189.186,661
29 Feb 20249.239.229.069.069.064,313
28 Feb 20249.439.289.209.209.202,994
27 Feb 20249.379.449.339.449.445,035
26 Feb 20249.319.459.359.359.355,320
23 Feb 20249.329.349.249.339.331,103
22 Feb 20249.239.389.269.309.302,847
21 Feb 20249.259.309.269.269.261,615
20 Feb 20249.239.319.149.319.311,705
19 Feb 20249.199.239.159.209.201,625
16 Feb 20249.239.269.139.199.195,442
15 Feb 20249.289.349.199.199.193,920
14 Feb 20249.289.389.259.329.323,443
13 Feb 20249.389.369.239.259.259,103
12 Feb 20249.379.489.369.479.474,775
09 Feb 20249.559.439.369.389.381,780
08 Feb 20249.599.569.559.559.55203
07 Feb 20249.659.709.569.569.561,420
06 Feb 20249.609.669.459.669.669,775
05 Feb 20249.679.619.529.529.523,675
02 Feb 20249.679.739.679.689.68985
01 Feb 20249.659.779.749.779.77357
31 Jan 20249.709.739.599.709.703,800
30 Jan 20249.759.739.639.669.6611,935
29 Jan 20249.909.889.669.709.7010,068
26 Jan 20249.9310.089.909.909.902,037
25 Jan 20249.8610.009.809.929.9228,547
24 Jan 2024------
23 Jan 2024------
22 Jan 20249.869.999.829.949.9414,130
19 Jan 202410.0710.069.809.819.8113,004
18 Jan 202410.1510.1510.0510.0810.0810,069
17 Jan 202410.1310.149.8810.1410.146,775
16 Jan 202410.4710.4310.0510.0710.0712,015
15 Jan 20249.9710.5910.1310.5310.5348,536
12 Jan 20249.8710.109.8910.0610.0613,507
11 Jan 20249.8910.019.839.849.845,159
10 Jan 20249.909.949.859.949.943,162
09 Jan 20249.919.909.829.909.901,607
08 Jan 20249.9110.009.7810.0010.004,350
05 Jan 202410.0310.049.749.959.958,723
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...