UK markets closed

Unieuro S.p.A. (0ROF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.47+0.24 (+2.14%)
At close: 08:14AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202411.6411.6611.6211.6611.668,678
25 Jul 202411.6411.6611.6211.6211.628,406
24 Jul 202411.6411.6611.6211.6211.6210,898
23 Jul 202411.6611.6811.6011.6411.645,000
22 Jul 202411.4511.6811.4411.6811.6829,305
19 Jul 202411.5111.5411.4411.4411.4444,517
18 Jul 202411.6011.6811.5211.5411.5441,839
17 Jul 20248.2411.5811.1211.5811.58295,159
16 Jul 20248.418.308.168.248.2421,918
15 Jul 20248.538.578.368.408.405,701
12 Jul 20248.628.748.418.518.5120,295
11 Jul 20248.668.738.628.718.7115,201
10 Jul 20248.438.668.538.558.5514,498
09 Jul 20248.428.458.398.408.403,839
08 Jul 20248.388.508.378.438.439,752
05 Jul 20248.278.488.368.398.3910,812
04 Jul 20248.218.448.258.418.4117,222
03 Jul 20247.958.277.958.248.2419,510
02 Jul 20248.048.027.857.947.9416,680
01 Jul 20248.098.138.028.078.077,711
28 Jun 20248.168.138.018.038.0310,410
27 Jun 20248.278.258.108.128.1214,799
26 Jun 20248.318.388.178.258.258,773
25 Jun 20248.448.418.268.308.3011,590
24 Jun 20248.819.008.398.398.3933,989
24 Jun 20240.46 Dividend
21 Jun 20249.399.439.229.238.7714,047
20 Jun 20249.289.429.209.358.8819,844
19 Jun 20249.579.629.229.258.799,880
18 Jun 20249.479.709.549.629.141,553
17 Jun 20249.229.509.309.509.032,522
14 Jun 20249.299.309.189.248.783,366
13 Jun 20249.369.369.229.308.845,756
12 Jun 20249.579.499.299.398.9214,809
11 Jun 20249.699.709.519.569.083,662
10 Jun 20249.899.829.559.639.1512,358
07 Jun 20249.819.999.829.949.447,178
06 Jun 20249.819.859.799.839.343,483
05 Jun 20249.769.899.759.879.384,748
04 Jun 20249.769.849.689.849.353,590
03 Jun 20249.729.809.679.799.308,644
31 May 20249.329.629.349.629.144,643
30 May 20249.169.379.159.378.905,598
29 May 20249.219.209.129.158.695,747
28 May 20249.189.319.199.208.746,090
24 May 20248.989.048.988.958.515,800
23 May 20248.989.028.968.978.522,864
22 May 20248.959.018.988.998.54960
21 May 20249.049.158.959.018.564,057
20 May 20248.789.058.809.058.6013,855
17 May 20248.828.858.758.788.344,420
16 May 20248.748.848.738.848.405,171
15 May 20248.748.848.718.758.319,800
14 May 20249.078.908.718.738.2917,062
13 May 20249.359.248.949.038.5815,963
10 May 20249.329.389.289.298.832,750
09 May 20249.389.429.309.378.903,772
08 May 20249.319.409.189.328.8610,597
07 May 20249.099.379.049.378.908,822
03 May 20248.979.168.989.108.651,630
02 May 20249.109.208.988.988.531,951
01 May 20249.259.259.259.258.79-
30 Apr 20249.109.269.059.258.792,481
29 Apr 20248.769.118.849.118.664,588
26 Apr 20248.748.818.708.818.375,837
25 Apr 20248.748.728.668.668.232,117
24 Apr 20248.768.768.698.698.261,958
23 Apr 20248.738.808.738.798.356,681
22 Apr 20248.738.748.658.728.299,792
19 Apr 20248.738.768.638.738.292,517
18 Apr 20248.578.748.638.738.291,238
17 Apr 20248.518.658.528.578.142,642
16 Apr 20248.538.498.418.478.051,352
15 Apr 20248.568.578.508.518.094,449
12 Apr 20248.708.558.558.558.12449
11 Apr 20248.788.768.568.618.181,859
10 Apr 20248.768.898.728.798.353,189
09 Apr 20248.858.828.728.728.292,208
08 Apr 20248.788.828.798.828.38682
05 Apr 20249.008.938.808.858.415,073
04 Apr 20249.059.079.009.058.605,727
03 Apr 20248.909.098.839.068.618,590
02 Apr 20248.909.008.728.858.416,048
28 Mar 20249.029.028.808.838.397,504
27 Mar 20248.708.988.728.978.528,437
26 Mar 20248.398.728.388.708.2715,642
25 Mar 20248.538.438.358.438.015,712
22 Mar 20248.578.588.428.478.0510,928
21 Mar 20248.588.648.538.568.132,270
20 Mar 20248.608.608.548.608.184,428
19 Mar 20248.658.658.568.618.1810,295
18 Mar 20248.748.808.638.638.205,269
15 Mar 20248.798.788.748.748.313,377
14 Mar 20248.818.908.778.778.331,045
13 Mar 20248.828.888.828.858.413,177
12 Mar 20248.758.888.738.858.413,269
11 Mar 20248.888.818.748.778.342,007
08 Mar 20248.948.908.808.858.404,177
07 Mar 20248.858.948.898.908.457,447
06 Mar 20248.878.928.748.908.464,376
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...