UK markets open in 3 hours 1 minute
NIKKEI 225
37,720.86 -739.22 (-1.92%) HANG SENG
17,292.84 +91.57 (+0.53%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,324.60 -13.80 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,596.21 -1,829.81 (-3.42%)
Aquafil S.p.A. (0ROH.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:28PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | 3.1200 | 2,322 |
| 04 Apr 2024 | 3.1650 | 3.1650 | 3.1600 | 3.1600 | 3.1600 | 1,840 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 3.1300 | 3.1350 | 3.1300 | 3.1350 | 3.1350 | 2,151 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 3.2350 | 3.2400 | 3.2250 | 3.2350 | 3.2350 | 3,912 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 806 |
| 16 Jan 2024 | 3.3350 | 3.3350 | 3.3250 | 3.3250 | 3.3250 | 1,432 |
| 15 Jan 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 132 |
| 12 Jan 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 136 |
| 11 Jan 2024 | 3.3750 | 3.3750 | 3.3600 | 3.3600 | 3.3600 | 3,798 |
| 10 Jan 2024 | 3.3250 | 3.3900 | 3.3250 | 3.3750 | 3.3750 | 2,320 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 3.2950 | 3.3000 | 3.2950 | 3.3000 | 3.3000 | 3,000 |
| 05 Jan 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 774 |
| 04 Jan 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 142 |
| 03 Jan 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 1,000 |
| 02 Jan 2024 | 3.4400 | 3.5100 | 3.4400 | 3.5100 | 3.5100 | 1,512 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 33 |
| 21 Dec 2023 | 3.4050 | 3.4050 | 3.3850 | 3.3850 | 3.3850 | 1,990 |
| 20 Dec 2023 | 3.3150 | 3.3150 | 3.3100 | 3.3100 | 3.3100 | 2,685 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3,646 |
| 15 Dec 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 4,081 |
| 14 Dec 2023 | 3.2300 | 3.2300 | 3.1950 | 3.1950 | 3.1950 | 1,704 |
| 13 Dec 2023 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 155 |
| 12 Dec 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1,264 |
| 11 Dec 2023 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 746 |
| 08 Dec 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2 |
| 07 Dec 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 200 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 258 |
| 04 Dec 2023 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 431 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 2.9550 | 2.9550 | 2.9150 | 2.9150 | 2.9150 | 3,078 |
| 29 Nov 2023 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.