Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 40 minutes
NIKKEI 225
37,934.76
+306.28
(+0.81%)
HANG SENG
17,723.41
+438.87
(+2.54%)
CRUDE OIL
84.01
+0.44
(+0.53%)
GOLD FUTURES
2,350.80
+8.30
(+0.35%)
DOW
38,085.80
-375.12
(-0.98%)
Bitcoin GBP
51,524.79
+151.78
(+0.30%)
Stocks
Trending tickers
Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's
Actic Group AB (publ) (0ROI.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
8.08
+8.08
(-)
At close: 05:12PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
26 Apr 2023 - 26 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.