Plastiques du Val de Loire (0ROS.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 10:55AM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 540 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 876 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 201 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 3,104 |
| 13 Mar 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 7 |
| 12 Mar 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 96 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | 3.0500 | 244 |
| 05 Mar 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 296 |
| 04 Mar 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2,613 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 3.0498 | 3.0498 | 3.0498 | 3.0498 | 3.0498 | 886 |
| 20 Feb 2024 | 3.0500 | 3.0500 | 3.0400 | 3.0498 | 3.0498 | 1,072 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 3.0902 | 3.0902 | 3.0902 | 3.0902 | 3.0902 | 591 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 23 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 353 |
| 01 Feb 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2 |
| 31 Jan 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 286 |
| 30 Jan 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 6 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 129 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 3.1100 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 1,292 |
| 19 Jan 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 3.2000 | 968 |
| 18 Jan 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 383 |
| 17 Jan 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 114 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1,363 |
| 10 Jan 2024 | 3.8400 | 3.8902 | 3.8400 | 3.8902 | 3.8902 | 191 |
| 09 Jan 2024 | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 74 |
| 08 Jan 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 552 |
| 05 Jan 2024 | 4.0900 | 4.0900 | 3.7998 | 3.9191 | 3.9191 | 5,238 |
| 04 Jan 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1,705 |
| 03 Jan 2024 | 3.9900 | 4.0600 | 3.8400 | 3.8598 | 3.8598 | 1,787 |
| 02 Jan 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 47 |
| 29 Dec 2023 | 3.5600 | 3.6200 | 3.5600 | 3.6200 | 3.6200 | 562 |
| 28 Dec 2023 | 3.2455 | 3.2455 | 3.2455 | 3.2455 | 3.2455 | 1,852 |
| 27 Dec 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 67 |
| 22 Dec 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 289 |
| 21 Dec 2023 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | 3.0400 | 2,485 |
| 20 Dec 2023 | 3.0600 | 3.0700 | 3.0300 | 3.0700 | 3.0700 | 806 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1,444 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 100 |
| 12 Dec 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 31 |
| 11 Dec 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1,562 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.