UK markets closed

Davide Campari-Milano N.V. (0ROY.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.120.00 (0.00%)
At close: 04:52PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20249.539.539.2910.1210.12295,499
24 Apr 20249.629.629.4110.1210.12280,270
23 Apr 20249.559.619.4810.1210.12467,312
22 Apr 20249.539.579.4610.1210.12630,804
22 Apr 20240.065 Dividend
19 Apr 20249.379.539.3210.1210.06422,335
18 Apr 20249.179.419.1210.1210.061,383,235
17 Apr 20248.989.158.9810.1210.06434,695
16 Apr 20248.878.978.8410.1210.06420,622
15 Apr 20248.909.028.8510.1210.06263,146
12 Apr 20248.959.098.8810.1210.06422,509
11 Apr 20249.009.128.9510.1210.06320,052
10 Apr 20249.149.198.9410.1210.06434,500
09 Apr 20249.029.118.9710.1210.06311,126
08 Apr 20249.079.088.9910.1210.06400,727
05 Apr 20249.099.159.0410.1210.06202,838
04 Apr 20249.019.218.9710.1210.06261,237
03 Apr 20249.179.189.0310.1210.06270,324
02 Apr 20249.339.339.1410.1210.06407,475
28 Mar 20249.299.369.2510.1210.06237,856
27 Mar 20249.269.299.1510.1210.06184,805
26 Mar 20249.139.249.1310.1210.06189,279
25 Mar 20249.189.209.0910.1210.06413,559
22 Mar 20249.309.339.1510.1210.06198,564
21 Mar 20249.319.379.2510.1210.063,272,766
20 Mar 20249.239.299.1710.1210.06304,890
19 Mar 20249.419.419.2510.1210.06254,244
18 Mar 20249.539.579.3310.1210.06440,415
15 Mar 20249.629.649.4910.1210.06283,979
14 Mar 20249.709.889.6410.1210.06475,348
13 Mar 20249.569.719.5410.1210.06319,387
12 Mar 20249.619.629.5510.1210.06185,669
11 Mar 20249.559.619.4910.1210.06286,879
08 Mar 20249.409.559.4010.1210.06238,506
07 Mar 20249.419.529.3310.1210.06184,820
06 Mar 20249.449.549.3810.1210.06303,283
05 Mar 20249.489.529.3810.1210.06332,272
04 Mar 20249.499.539.4310.1210.06190,175
01 Mar 20249.399.549.3510.1210.06335,194
29 Feb 20249.559.559.3610.1210.061,238,672
28 Feb 20249.569.899.4110.1210.061,332,168
27 Feb 20249.5710.289.4210.1210.062,366,045
26 Feb 20249.809.849.5610.1210.06304,886
23 Feb 202410.0010.049.7510.1210.06504,440
22 Feb 20249.929.989.9010.1210.06273,734
21 Feb 20249.869.919.8310.1210.06313,668
20 Feb 20249.809.879.7210.1210.06134,742
19 Feb 20249.919.939.7410.1210.06153,603
16 Feb 20249.9810.029.9310.1210.06247,354
15 Feb 20249.849.989.7410.1210.06286,206
14 Feb 20249.729.769.6310.1210.06119,244
13 Feb 20249.919.959.7910.1210.06161,635
12 Feb 20249.879.959.8610.1210.06569,919
09 Feb 20249.809.889.7810.1210.06203,388
08 Feb 20249.739.849.6610.1210.06243,994
07 Feb 20249.679.729.6310.1210.06192,731
06 Feb 20249.619.669.5410.1210.06769,746
05 Feb 20249.409.549.3910.1210.06120,580
02 Feb 20249.419.639.3710.1210.06797,012
01 Feb 20249.399.459.3010.1210.06566,841
31 Jan 20249.419.459.3510.1210.06214,356
30 Jan 20249.259.449.1210.1210.06440,316
29 Jan 20249.429.479.2210.1210.06387,550
26 Jan 20249.249.519.2310.1210.061,913,947
25 Jan 20248.989.098.9510.1210.06349,833
24 Jan 20249.209.259.0110.1210.06929,903
23 Jan 20249.159.198.9710.1210.06739,235
22 Jan 20249.059.128.8710.1210.06499,661
19 Jan 20249.159.158.9710.1210.061,680,807
18 Jan 20249.159.238.9710.1210.06761,446
17 Jan 20249.209.239.0910.1210.06285,217
16 Jan 20249.189.309.1310.1210.06312,986
15 Jan 20249.209.339.1510.1210.061,170,958
12 Jan 20249.359.439.3010.1210.063,198,866
11 Jan 20249.339.449.2210.1210.061,131,824
10 Jan 20249.509.509.2510.1210.067,083,312
09 Jan 20249.989.989.8610.1210.06482,997
08 Jan 20249.9710.009.8510.1210.061,088,662
05 Jan 20249.9410.009.7910.1210.062,466,477
04 Jan 20249.9410.079.9310.1210.061,299,724
03 Jan 202410.0510.099.9210.1210.06250,036
02 Jan 202410.2410.279.9310.1210.06594,772
29 Dec 202310.2410.2710.2010.1210.06271,439
28 Dec 202310.2810.3110.2610.1210.0654,511
27 Dec 202310.2110.2810.2110.1210.06178,738
22 Dec 202310.1510.2710.1310.1210.06123,236
21 Dec 202310.2010.2410.1510.1210.0686,016
20 Dec 202310.2010.2810.1810.1210.06162,924
19 Dec 202310.1210.2910.1010.1210.06164,034
18 Dec 202310.0210.109.9610.1210.06557,191
15 Dec 20239.8010.109.7110.1210.061,554,606
14 Dec 202310.2710.4310.0910.1210.06992,404
13 Dec 202310.1010.1510.0710.1210.0658,779
12 Dec 202310.1810.2310.0910.1210.0695,935
11 Dec 202310.0710.239.9910.1210.06240,492
08 Dec 20239.9710.129.9510.1210.06240,659
07 Dec 202310.0210.099.9210.1210.06846,872
06 Dec 202310.1410.209.9810.1210.06297,476
05 Dec 202310.0610.1510.0210.1210.06350,565
04 Dec 202310.0510.1510.0410.1210.06207,330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...