UK markets closed

Instalco AB (publ) (0RP5.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
44.16-261.24 (-85.54%)
At close: 05:14PM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202243.6444.4043.6444.1644.1622,063
28 Jun 202244.6244.7644.0344.5144.5139,387
27 Jun 202245.0245.0244.2044.7044.7075,957
24 Jun 202242.7142.7142.7142.7142.71-
23 Jun 202243.2243.2242.7142.7142.7133,408
22 Jun 202242.7443.5141.3642.5342.53122,543
21 Jun 202244.4844.7744.2444.7744.778,186
20 Jun 202243.8944.8343.8943.9543.9536,154
17 Jun 202242.5043.8042.5043.4643.4661,775
16 Jun 202242.3542.5841.1341.7441.7460,952
15 Jun 202243.0843.2542.6242.9642.9651,367
14 Jun 202242.0242.4241.6941.8441.8477,762
13 Jun 202242.5042.5942.2842.3342.33115,012
10 Jun 202245.3945.3943.6943.7843.7837,941
09 Jun 202245.4846.7945.4845.6245.6237,016
08 Jun 202248.4548.8848.3048.5748.5718,292
07 Jun 202248.1149.2248.1148.1948.1991,041
06 Jun 202249.9249.9249.9249.9249.92-
01 Jun 202251.6651.6649.4149.9249.9294,899
31 May 202251.7452.4551.0252.0752.0720,191
30 May 202252.7052.8351.8252.3052.3043,200
27 May 202249.0551.9848.7349.6349.6386,762
26 May 202248.7648.7648.7648.7648.76-
25 May 202249.0149.0148.7648.7648.7614,050
24 May 202249.1149.1148.2448.3548.3538,488
23 May 202249.6249.6248.9448.9448.9457,471
20 May 202249.9150.6449.3250.4050.4016,462
19 May 202249.2049.8648.7949.3549.35180,447
18 May 202251.0451.7950.6151.2051.2052,122
17 May 202250.2452.3650.2450.4350.4333,164
16 May 202249.5450.4048.9349.4849.4866,563
13 May 202248.0449.2947.4247.9947.99140,671
12 May 202249.5449.8047.3348.4948.49128,285
11 May 202249.1051.6848.8550.3550.35479,490
10 May 202250.4451.4049.1849.1849.18340,863
09 May 202251.0052.6050.5450.9150.91289,160
06 May 202255.4656.6452.8054.0854.08147,849
06 May 20220.65 Dividend
05 May 202254.7058.9853.3856.4655.81258,630
04 May 202255.9755.9754.1255.9755.3381,742
03 May 202257.7457.8255.6656.6455.99126,307
29 Apr 202258.9061.1058.8460.6559.95115,504
28 Apr 202258.3259.2457.8058.4557.78123,041
27 Apr 202257.7259.0656.8458.1557.48106,908
26 Apr 202261.0061.0057.9459.5558.8649,507
25 Apr 202260.3261.1260.1260.5159.8260,031
22 Apr 202262.4262.4961.8262.0061.29100,498
21 Apr 202261.8163.4961.7963.4962.76169,620
20 Apr 202259.0861.3559.0860.7960.09105,364
19 Apr 202258.2659.1457.7259.0858.4048,572
14 Apr 202258.7259.9058.1958.1957.52109,138
13 Apr 202257.7859.1157.7858.6757.9978,951
12 Apr 202256.8059.9756.8058.7258.05113,001
11 Apr 202256.3257.8856.2256.4655.81207,290
08 Apr 202255.8758.3955.8356.4055.75157,491
07 Apr 202266.5267.2558.5467.2266.45436,373
06 Apr 202272.0072.0066.9472.0071.1764,248
05 Apr 202272.8173.5171.6772.8171.97149,210
04 Apr 202272.3872.5372.0072.0671.2344,630
01 Apr 202272.3072.3069.8969.8969.0960,261
31 Mar 202272.0672.1070.8472.1071.2792,976
30 Mar 202272.9872.9871.2972.9872.1453,462
29 Mar 202271.9272.9071.9272.2671.4333,897
28 Mar 202270.9271.2170.7870.7869.9751,086
25 Mar 202272.2672.2670.0671.1270.3060,648
24 Mar 202270.2670.7169.2070.1369.3333,795
23 Mar 202271.6474.7871.0574.7873.9285,058
22 Mar 202274.0074.0072.8774.0073.1548,437
21 Mar 202274.6674.6672.8873.3272.4782,900
18 Mar 202273.6674.6672.8074.2673.4073,633
17 Mar 202273.3674.7873.3674.1473.2842,100
16 Mar 202270.1273.2670.1273.2672.4285,249
15 Mar 202268.8469.8068.4368.6667.87143,141
14 Mar 202269.0070.4168.1069.9769.17131,774
11 Mar 202268.3069.2467.4268.1367.34130,820
10 Mar 202268.6468.9667.4668.9668.1770,457
09 Mar 202267.7668.9467.7668.0667.28152,895
08 Mar 202268.7270.7467.7768.2167.4361,232
07 Mar 202268.1269.3368.1269.2268.4279,372
04 Mar 202271.1571.8270.9070.9070.08123,507
03 Mar 202272.6273.1771.8071.8070.97108,786
02 Mar 202273.2573.2572.3572.6371.79331,245
01 Mar 202272.0073.7172.0073.7172.86233,259
28 Feb 202269.6072.0069.1070.7869.9789,610
25 Feb 202267.5569.1064.3667.8867.10119,311
24 Feb 202264.2564.8763.1963.9363.20280,215
23 Feb 202266.9067.9566.1067.0466.26244,063
22 Feb 202260.0065.7060.0060.0059.31370,342
21 Feb 202262.3062.9561.8962.3061.58199,347
18 Feb 202262.2062.7062.1762.7061.98626,306
17 Feb 202265.2566.4561.9562.6661.93506,840
16 Feb 202262.4563.7962.4563.1862.4572,234
15 Feb 202258.4561.5058.4561.3060.59109,763
14 Feb 202259.7560.1058.4058.7058.03164,874
11 Feb 202261.5262.2561.3562.1661.4435,972
10 Feb 202263.5763.9063.3463.7363.00112,232
09 Feb 202263.7864.2063.7864.2063.47103,078
08 Feb 202261.8062.1061.3962.1061.3945,102
07 Feb 202262.1062.8261.5762.2761.5694,964
04 Feb 202263.6864.3963.1064.3963.6579,954
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...