Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 165 |
23 Apr 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 9 |
22 Apr 2024 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 632 |
19 Apr 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 152 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 308 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
08 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 600 |
05 Apr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 17 |
04 Apr 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 365 |
03 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 954 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 586 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1,584 |
25 Mar 2024 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1,597 |
22 Mar 2024 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1,635 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 2,048 |
19 Mar 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 2 |
18 Mar 2024 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 2,158 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 7 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 873 |
06 Mar 2024 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 433 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 181 |
26 Feb 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 18 |
23 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 6 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 42 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 306 |
15 Feb 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 408 |
14 Feb 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
13 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 109 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 410 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 5 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 48 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 451 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 225 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 117 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 6 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 52 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 30 |
21 Dec 2023 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 58 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 75 |
18 Dec 2023 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1,830 |
15 Dec 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 30 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 258 |
11 Dec 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 37 |
08 Dec 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 8 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |