UK markets open in 4 hours 31 minutes
NIKKEI 225
37,774.88 -685.20 (-1.78%) HANG SENG
17,273.79 +72.52 (+0.42%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,574.09 -1,882.66 (-3.52%)
Robit Oyj (0RPG.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:40PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 165 |
| 23 Apr 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 9 |
| 22 Apr 2024 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 632 |
| 19 Apr 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 152 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 308 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| 08 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 600 |
| 05 Apr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 17 |
| 04 Apr 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 365 |
| 03 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 954 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 586 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1,584 |
| 25 Mar 2024 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1,597 |
| 22 Mar 2024 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1,635 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 2,048 |
| 19 Mar 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 2 |
| 18 Mar 2024 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 2,158 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 7 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 873 |
| 06 Mar 2024 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 433 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 181 |
| 26 Feb 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 18 |
| 23 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 6 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 42 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 306 |
| 15 Feb 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 408 |
| 14 Feb 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| 13 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 109 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 410 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 5 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 48 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 451 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 225 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 117 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 6 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 52 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 30 |
| 21 Dec 2023 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 58 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 75 |
| 18 Dec 2023 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1,830 |
| 15 Dec 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 30 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 258 |
| 11 Dec 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 37 |
| 08 Dec 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 8 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 43 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.